21/04
| 82.10 |
JUAL
|
-2.6%
|
✔
| 171 |
16/04
| 82.89 |
BELI
|
-1.0%
|
❌
| 173 |
04/04
| 80.00 |
JUAL
|
+3.6%
|
❌
| 173 |
01/04
| 76.86 |
BELI
|
+4.1%
|
✔
| 167 |
28/03
| 77.78 |
JUAL
|
-1.2%
|
✔
| 167 |
24/03
| 75.86 |
BELI
|
+2.5%
|
✔
| 163 |
18/03
| 71.56 |
JUAL
|
+6.0%
|
❌
| 164 |
12/03
| 69.00 |
BELI
|
+3.7%
|
✔
| 158 |
10/03
| 67.70 |
JUAL
|
+1.9%
|
❌
| 159 |
18/02
| 51.44 |
BELI
|
+31.6%
|
✔
👍
| 121 |
14/02
| 51.35 |
JUAL
|
+0.2%
|
❌
| 121 |
01/02
| 50.10 |
BELI
|
+2.5%
|
✔
| 118 |
30/01
| 46.80 |
JUAL
|
+7.1%
|
❌
| 118 |
24/01
| 44.74 |
BELI
|
+4.6%
|
✔
| 113 |
11/01
| 45.28 |
JUAL
|
-1.2%
|
✔
| 114 |
07/01
| 44.11 |
BELI
|
+2.7%
|
✔
| 111 |
02/01
| 43.65 |
JUAL
|
+1.1%
|
❌
| 111 |
20/12
| 41.50 |
BELI
|
+5.2%
|
✔
| 106 |
07/12
| 40.66 |
JUAL
|
+2.1%
|
❌
| 106 |
20/11
| 36.90 |
BELI
|
+10.2%
|
✔
👍
| 97 |
16/11
| 36.97 |
JUAL
|
-0.2%
|
✔
| 97 |
13/11
| 36.85 |
BELI
|
+0.3%
|
✔
| 97 |
09/11
| 36.00 |
JUAL
|
+2.4%
|
❌
| 97 |
07/11
| 36.40 |
BELI
|
-1.1%
|
❌
| 98 |
30/10
| 37.40 |
JUAL
|
-2.7%
|
✔
| 98 |
26/10
| 37.92 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
21/04
| 82.10 |
JUAL
|
-2.6%
|
✔
| 405 |
16/04
| 82.89 |
BELI
|
-1.0%
|
❌
| 409 |
04/04
| 80.00 |
JUAL
|
+3.6%
|
❌
| 410 |
01/04
| 76.86 |
BELI
|
+4.1%
|
✔
| 395 |
28/03
| 77.78 |
JUAL
|
-1.2%
|
✔
| 396 |
24/03
| 75.86 |
BELI
|
+2.5%
|
✔
| 387 |
18/03
| 71.56 |
JUAL
|
+6.0%
|
❌
| 387 |
12/03
| 69.00 |
BELI
|
+3.7%
|
✔
| 374 |
10/03
| 67.70 |
JUAL
|
+1.9%
|
❌
| 375 |
18/02
| 51.44 |
BELI
|
+31.6%
|
✔
👍
| 286 |
14/02
| 51.35 |
JUAL
|
+0.2%
|
❌
| 286 |
01/02
| 50.10 |
BELI
|
+2.5%
|
✔
| 280 |
30/01
| 46.80 |
JUAL
|
+7.1%
|
❌
| 280 |
24/01
| 44.74 |
BELI
|
+4.6%
|
✔
| 268 |
11/01
| 45.28 |
JUAL
|
-1.2%
|
✔
| 269 |
07/01
| 44.11 |
BELI
|
+2.7%
|
✔
| 263 |
02/01
| 43.65 |
JUAL
|
+1.1%
|
❌
| 263 |
20/12
| 41.50 |
BELI
|
+5.2%
|
✔
| 251 |
07/12
| 40.66 |
JUAL
|
+2.1%
|
❌
| 251 |
20/11
| 36.90 |
BELI
|
+10.2%
|
✔
👍
| 228 |
16/11
| 36.97 |
JUAL
|
-0.2%
|
✔
| 229 |
13/11
| 36.85 |
BELI
|
+0.3%
|
✔
| 229 |
09/11
| 36.00 |
JUAL
|
+2.4%
|
❌
| 229 |
07/11
| 36.40 |
BELI
|
-1.1%
|
❌
| 232 |
30/10
| 37.40 |
JUAL
|
-2.7%
|
✔
| 232 |
26/10
| 37.92 |
BELI
|
-1.4%
|
❌
| 236 |
18/10
| 37.77 |
JUAL
|
+0.4%
|
❌
| 237 |
15/10
| 37.18 |
BELI
|
+1.6%
|
✔
| 233 |
18/09
| 40.51 |
JUAL
|
-8.2%
|
✔
| 234 |
10/08
| 31.25 |
BELI
|
+29.6%
|
✔
👍
| 181 |
02/08
| 32.35 |
JUAL
|
-3.4%
|
✔
| 181 |
27/07
| 32.35 |
BELI
|
0.0%
|
❌
| 182 |
11/07
| 32.99 |
JUAL
|
-1.9%
|
✔
| 182 |
09/07
| 32.25 |
BELI
|
+2.3%
|
✔
| 178 |
05/07
| 32.35 |
JUAL
|
-0.3%
|
✔
| 178 |
02/07
| 32.95 |
BELI
|
-1.8%
|
❌
| 182 |
14/06
| 33.00 |
JUAL
|
-0.2%
|
✔
| 183 |
18/05
| 30.95 |
BELI
|
+6.6%
|
✔
| 172 |
15/05
| 30.85 |
JUAL
|
+0.3%
|
❌
| 172 |
04/05
| 30.34 |
BELI
|
+1.7%
|
✔
| 169 |
01/05
| 30.04 |
JUAL
|
+1.0%
|
❌
| 170 |
10/04
| 28.85 |
BELI
|
+4.1%
|
✔
| 163 |
05/04
| 29.06 |
JUAL
|
-0.7%
|
✔
| 164 |
26/03
| 27.41 |
BELI
|
+6.0%
|
✔
| 155 |
20/03
| 27.40 |
JUAL
|
0.0%
|
❌
| 155 |
06/03
| 25.72 |
BELI
|
+6.5%
|
✔
| 146 |
15/02
| 25.90 |
JUAL
|
-0.7%
|
✔
| 146 |
08/02
| 26.00 |
BELI
|
-0.4%
|
❌
| 147 |
24/01
| 26.50 |
JUAL
|
-1.9%
|
✔
| 147 |
02/01
| 23.59 |
BELI
|
+12.3%
|
✔
👍
| 131 |
22/12
| 23.39 |
JUAL
|
+0.9%
|
❌
| 132 |
29/11
| 22.04 |
BELI
|
+6.1%
|
✔
| 124 |
10/11
| 27.17 |
JUAL
|
-18.9%
|
✔
| 124 |
08/11
| 26.83 |
BELI
|
+1.3%
|
✔
| 123 |
09/10
| 34.65 |
JUAL
|
-22.6%
|
✔
| 123 |
28/09
| 32.67 |
BELI
|
+6.1%
|
✔
| 117 |
26/09
| 31.40 |
JUAL
|
+4.0%
|
❌
| 117 |
11/09
| 30.82 |
BELI
|
+1.9%
|
✔
| 115 |
01/09
| 31.86 |
JUAL
|
-3.3%
|
✔
| 115 |
21/08
| 32.77 |
BELI
|
-2.8%
|
❌
| 119 |
14/08
| 32.93 |
JUAL
|
-0.5%
|
✔
| 119 |
08/08
| 31.79 |
BELI
|
+3.6%
|
✔
| 115 |
02/08
| 30.79 |
JUAL
|
+3.3%
|
❌
| 115 |
28/07
| 29.83 |
BELI
|
+3.2%
|
✔
| 112 |
24/07
| 30.26 |
JUAL
|
-1.4%
|
✔
| 112 |
19/07
| 29.31 |
BELI
|
+3.2%
|
✔
| 109 |
05/07
| 30.66 |
JUAL
|
-4.4%
|
✔
| 109 |
26/06
| 28.42 |
BELI
|
+7.9%
|
✔
| 101 |
21/06
| 28.35 |
JUAL
|
+0.2%
|
❌
| 101 |
15/06
| 29.07 |
BELI
|
-2.5%
|
❌
| 104 |
07/06
| 31.99 |
JUAL
|
-9.1%
|
✔
| 104 |
25/05
| 30.19 |
BELI
|
+6.0%
|
✔
| 99 |
22/05
| 30.22 |
JUAL
|
-0.1%
|
✔
| 99 |
18/05
| 30.22 |
BELI
|
0.0%
|
❌
| 99 |
12/05
| 30.02 |
JUAL
|
+0.7%
|
❌
| 99 |
25/04
| 30.07 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.