16/04
| 43.70 |
JUAL
|
-0.6%
|
✔
| 122 |
01/04
| 41.18 |
BELI
|
+6.1%
|
✔
| 115 |
24/03
| 43.40 |
JUAL
|
-5.1%
|
✔
| 116 |
17/03
| 45.65 |
BELI
|
-4.9%
|
❌
| 122 |
13/03
| 44.94 |
JUAL
|
+1.6%
|
❌
| 122 |
05/03
| 43.15 |
BELI
|
+4.1%
|
✔
| 117 |
26/02
| 42.81 |
JUAL
|
+0.8%
|
❌
| 118 |
14/02
| 41.54 |
BELI
|
+3.1%
|
✔
| 114 |
30/01
| 42.41 |
JUAL
|
-2.1%
|
✔
| 115 |
01/01
| 40.73 |
BELI
|
+4.1%
|
✔
| 110 |
28/12
| 39.72 |
JUAL
|
+2.5%
|
❌
| 111 |
19/12
| 39.78 |
BELI
|
-0.2%
|
❌
| 111 |
11/12
| 39.97 |
JUAL
|
-0.5%
|
✔
| 111 |
03/12
| 38.77 |
BELI
|
+3.1%
|
✔
| 108 |
21/11
| 39.67 |
JUAL
|
-2.3%
|
✔
| 108 |
15/11
| 38.62 |
BELI
|
+2.7%
|
✔
| 106 |
06/11
| 38.75 |
JUAL
|
-0.3%
|
✔
| 106 |
30/10
| 36.46 |
BELI
|
+6.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
16/04
| 43.70 |
JUAL
|
-0.6%
|
✔
| 168 |
01/04
| 41.18 |
BELI
|
+6.1%
|
✔
| 159 |
24/03
| 43.40 |
JUAL
|
-5.1%
|
✔
| 159 |
17/03
| 45.65 |
BELI
|
-4.9%
|
❌
| 167 |
13/03
| 44.94 |
JUAL
|
+1.6%
|
❌
| 168 |
05/03
| 43.15 |
BELI
|
+4.1%
|
✔
| 161 |
26/02
| 42.81 |
JUAL
|
+0.8%
|
❌
| 162 |
14/02
| 41.54 |
BELI
|
+3.1%
|
✔
| 157 |
30/01
| 42.41 |
JUAL
|
-2.1%
|
✔
| 158 |
01/01
| 40.73 |
BELI
|
+4.1%
|
✔
| 152 |
28/12
| 39.72 |
JUAL
|
+2.5%
|
❌
| 152 |
19/12
| 39.78 |
BELI
|
-0.2%
|
❌
| 152 |
11/12
| 39.97 |
JUAL
|
-0.5%
|
✔
| 153 |
03/12
| 38.77 |
BELI
|
+3.1%
|
✔
| 148 |
21/11
| 39.67 |
JUAL
|
-2.3%
|
✔
| 149 |
15/11
| 38.62 |
BELI
|
+2.7%
|
✔
| 145 |
06/11
| 38.75 |
JUAL
|
-0.3%
|
✔
| 145 |
30/10
| 36.46 |
BELI
|
+6.3%
|
✔
| 137 |
19/10
| 39.82 |
JUAL
|
-8.4%
|
✔
| 137 |
17/10
| 40.85 |
BELI
|
-2.5%
|
❌
| 141 |
01/10
| 43.85 |
JUAL
|
-6.8%
|
✔
| 141 |
27/09
| 44.78 |
BELI
|
-2.1%
|
❌
| 145 |
04/09
| 48.80 |
JUAL
|
-8.2%
|
✔
| 145 |
27/08
| 48.32 |
BELI
|
+1.0%
|
✔
| 144 |
20/08
| 48.38 |
JUAL
|
-0.1%
|
✔
| 144 |
10/08
| 48.72 |
BELI
|
-0.7%
|
❌
| 145 |
07/08
| 48.53 |
JUAL
|
+0.4%
|
❌
| 146 |
26/07
| 45.90 |
BELI
|
+5.7%
|
✔
| 138 |
24/07
| 46.09 |
JUAL
|
-0.4%
|
✔
| 138 |
22/06
| 43.80 |
BELI
|
+5.2%
|
✔
| 132 |
15/06
| 43.35 |
JUAL
|
+1.0%
|
❌
| 132 |
12/06
| 43.39 |
BELI
|
-0.1%
|
❌
| 132 |
07/06
| 42.50 |
JUAL
|
+2.1%
|
❌
| 133 |
04/06
| 41.99 |
BELI
|
+1.2%
|
✔
| 131 |
30/05
| 42.11 |
JUAL
|
-0.3%
|
✔
| 132 |
28/05
| 42.57 |
BELI
|
-1.1%
|
❌
| 133 |
24/05
| 42.41 |
JUAL
|
+0.4%
|
❌
| 134 |
17/05
| 39.53 |
BELI
|
+7.3%
|
✔
| 125 |
09/05
| 39.10 |
JUAL
|
+1.1%
|
❌
| 125 |
07/05
| 39.35 |
BELI
|
-0.6%
|
❌
| 126 |
01/05
| 39.72 |
JUAL
|
-0.9%
|
✔
| 126 |
02/04
| 37.16 |
BELI
|
+6.9%
|
✔
| 118 |
26/03
| 35.95 |
JUAL
|
+3.4%
|
❌
| 119 |
21/03
| 36.50 |
BELI
|
-1.5%
|
❌
| 121 |
08/03
| 37.03 |
JUAL
|
-1.4%
|
✔
| 121 |
28/02
| 36.40 |
BELI
|
+1.7%
|
✔
| 119 |
20/02
| 37.83 |
JUAL
|
-3.8%
|
✔
| 119 |
14/02
| 38.85 |
BELI
|
-2.6%
|
❌
| 123 |
29/01
| 40.66 |
JUAL
|
-4.5%
|
✔
| 123 |
19/01
| 38.90 |
BELI
|
+4.5%
|
✔
| 118 |
16/01
| 39.42 |
JUAL
|
-1.3%
|
✔
| 118 |
27/12
| 36.26 |
BELI
|
+8.7%
|
✔
| 109 |
19/12
| 36.30 |
JUAL
|
-0.1%
|
✔
| 109 |
13/12
| 35.76 |
BELI
|
+1.5%
|
✔
| 108 |
08/11
| 45.99 |
JUAL
|
-22.2%
|
✔
| 108 |
03/11
| 47.31 |
BELI
|
-2.8%
|
❌
| 111 |
27/10
| 47.78 |
JUAL
|
-1.0%
|
✔
| 112 |
18/10
| 49.95 |
BELI
|
-4.3%
|
❌
| 117 |
05/10
| 51.56 |
JUAL
|
-3.1%
|
✔
| 117 |
03/10
| 49.47 |
BELI
|
+4.2%
|
✔
| 113 |
05/09
| 61.22 |
JUAL
|
-19.2%
|
✔
| 113 |
25/08
| 63.59 |
BELI
|
-3.7%
|
❌
| 117 |
23/08
| 63.76 |
JUAL
|
-0.3%
|
✔
| 118 |
11/08
| 63.79 |
BELI
|
0.0%
|
❌
| 118 |
07/08
| 63.41 |
JUAL
|
+0.6%
|
❌
| 118 |
03/08
| 64.39 |
BELI
|
-1.5%
|
❌
| 120 |
01/08
| 63.50 |
JUAL
|
+1.4%
|
❌
| 121 |
18/07
| 50.28 |
BELI
|
+26.3%
|
✔
👍
| 96 |
30/06
| 58.73 |
JUAL
|
-14.4%
|
✔
| 96 |
22/06
| 59.00 |
BELI
|
-0.5%
|
❌
| 96 |
08/06
| 69.68 |
JUAL
|
-15.3%
|
✔
| 97 |
06/06
| 70.90 |
BELI
|
-1.7%
|
❌
| 99 |
02/06
| 69.97 |
JUAL
|
+1.3%
|
❌
| 99 |
29/05
| 68.91 |
BELI
|
+1.5%
|
✔
| 97 |
18/05
| 77.70 |
JUAL
|
-11.3%
|
✔
| 98 |
17/05
| 78.86 |
BELI
|
-1.5%
|
❌
| 99 |
12/05
| 77.40 |
JUAL
|
+1.9%
|
❌
| 99 |
09/05
| 77.50 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.