24/03
| 13.45 |
JUAL
|
-9.6%
|
✔
| 134 |
06/03
| 11.82 |
BELI
|
+13.8%
|
✔
👍
| 118 |
03/03
| 11.92 |
JUAL
|
-0.8%
|
✔
| 118 |
05/02
| 11.04 |
BELI
|
+8.0%
|
✔
| 110 |
24/01
| 11.94 |
JUAL
|
-7.5%
|
✔
| 110 |
22/01
| 12.04 |
BELI
|
-0.8%
|
❌
| 111 |
14/01
| 11.68 |
JUAL
|
+3.1%
|
❌
| 111 |
27/12
| 11.10 |
BELI
|
+5.2%
|
✔
| 106 |
21/12
| 11.06 |
JUAL
|
+0.4%
|
❌
| 106 |
17/12
| 10.90 |
BELI
|
+1.5%
|
✔
| 105 |
12/12
| 10.84 |
JUAL
|
+0.6%
|
❌
| 105 |
30/11
| 10.43 |
BELI
|
+3.9%
|
✔
| 101 |
22/11
| 10.41 |
JUAL
|
+0.2%
|
❌
| 101 |
25/10
| 10.03 |
BELI
|
+3.8%
|
✔
| 98 |
22/10
| 10.33 |
JUAL
|
-3.0%
|
✔
| 98 |
17/10
| 10.50 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
24/03
| 13.45 |
JUAL
|
-9.6%
|
✔
| 216 |
06/03
| 11.82 |
BELI
|
+13.8%
|
✔
👍
| 190 |
03/03
| 11.92 |
JUAL
|
-0.8%
|
✔
| 191 |
05/02
| 11.04 |
BELI
|
+8.0%
|
✔
| 177 |
24/01
| 11.94 |
JUAL
|
-7.5%
|
✔
| 177 |
22/01
| 12.04 |
BELI
|
-0.8%
|
❌
| 179 |
14/01
| 11.68 |
JUAL
|
+3.1%
|
❌
| 180 |
27/12
| 11.10 |
BELI
|
+5.2%
|
✔
| 171 |
21/12
| 11.06 |
JUAL
|
+0.4%
|
❌
| 171 |
17/12
| 10.90 |
BELI
|
+1.5%
|
✔
| 169 |
12/12
| 10.84 |
JUAL
|
+0.6%
|
❌
| 170 |
30/11
| 10.43 |
BELI
|
+3.9%
|
✔
| 163 |
22/11
| 10.41 |
JUAL
|
+0.2%
|
❌
| 164 |
25/10
| 10.03 |
BELI
|
+3.8%
|
✔
| 158 |
22/10
| 10.33 |
JUAL
|
-3.0%
|
✔
| 158 |
17/10
| 10.50 |
BELI
|
-1.6%
|
❌
| 161 |
13/09
| 11.90 |
JUAL
|
-11.8%
|
✔
| 162 |
10/09
| 11.62 |
BELI
|
+2.4%
|
✔
| 158 |
06/09
| 11.68 |
JUAL
|
-0.5%
|
✔
| 158 |
31/08
| 11.80 |
BELI
|
-1.0%
|
❌
| 160 |
14/08
| 12.21 |
JUAL
|
-3.4%
|
✔
| 161 |
10/08
| 12.23 |
BELI
|
-0.2%
|
❌
| 161 |
07/08
| 12.28 |
JUAL
|
-0.4%
|
✔
| 162 |
03/08
| 12.42 |
BELI
|
-1.1%
|
❌
| 164 |
11/07
| 13.40 |
JUAL
|
-7.3%
|
✔
| 164 |
06/07
| 13.34 |
BELI
|
+0.4%
|
✔
| 164 |
13/06
| 13.62 |
JUAL
|
-2.1%
|
✔
| 164 |
23/05
| 12.94 |
BELI
|
+5.3%
|
✔
| 156 |
17/05
| 12.99 |
JUAL
|
-0.4%
|
✔
| 156 |
07/05
| 11.86 |
BELI
|
+9.5%
|
✔
| 143 |
03/05
| 11.84 |
JUAL
|
+0.2%
|
❌
| 143 |
01/05
| 12.10 |
BELI
|
-2.1%
|
❌
| 147 |
17/04
| 12.06 |
JUAL
|
+0.3%
|
❌
| 147 |
21/03
| 10.41 |
BELI
|
+15.9%
|
✔
👍
| 127 |
19/03
| 10.34 |
JUAL
|
+0.7%
|
❌
| 128 |
01/03
| 10.94 |
BELI
|
-5.5%
|
❌
| 135 |
18/01
| 11.84 |
JUAL
|
-7.6%
|
✔
| 136 |
01/01
| 10.40 |
BELI
|
+13.8%
|
✔
👍
| 119 |
28/12
| 10.37 |
JUAL
|
+0.3%
|
❌
| 120 |
18/12
| 10.27 |
BELI
|
+1.0%
|
✔
| 119 |
05/12
| 11.26 |
JUAL
|
-8.8%
|
✔
| 119 |
30/11
| 11.30 |
BELI
|
-0.4%
|
❌
| 119 |
20/11
| 11.92 |
JUAL
|
-5.2%
|
✔
| 120 |
15/11
| 11.96 |
BELI
|
-0.3%
|
❌
| 120 |
20/10
| 13.50 |
JUAL
|
-11.4%
|
✔
| 121 |
18/10
| 13.56 |
BELI
|
-0.4%
|
❌
| 121 |
16/10
| 13.36 |
JUAL
|
+1.5%
|
❌
| 122 |
12/10
| 13.70 |
BELI
|
-2.5%
|
❌
| 125 |
09/10
| 14.00 |
JUAL
|
-2.1%
|
✔
| 125 |
27/09
| 13.40 |
BELI
|
+4.5%
|
✔
| 120 |
15/09
| 15.24 |
JUAL
|
-12.1%
|
✔
| 120 |
12/09
| 14.98 |
BELI
|
+1.7%
|
✔
| 119 |
01/09
| 15.21 |
JUAL
|
-1.5%
|
✔
| 119 |
29/08
| 15.56 |
BELI
|
-2.2%
|
❌
| 122 |
15/08
| 16.39 |
JUAL
|
-5.1%
|
✔
| 122 |
10/08
| 16.41 |
BELI
|
-0.1%
|
❌
| 122 |
08/08
| 16.27 |
JUAL
|
+0.9%
|
❌
| 123 |
31/07
| 14.24 |
BELI
|
+14.3%
|
✔
👍
| 108 |
27/07
| 14.20 |
JUAL
|
+0.3%
|
❌
| 108 |
18/07
| 13.71 |
BELI
|
+3.6%
|
✔
| 104 |
12/06
| 16.75 |
JUAL
|
-18.1%
|
✔
| 104 |
25/05
| 16.20 |
BELI
|
+3.4%
|
✔
| 101 |
12/04
| 17.87 |
JUAL
|
-9.3%
|
✔
| 101 |
07/04
| 17.55 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.