16/04
| 84.74 |
JUAL
|
-0.3%
|
✔
| 150 |
02/04
| 84.20 |
BELI
|
+0.6%
|
✔
| 149 |
26/03
| 87.79 |
JUAL
|
-4.1%
|
✔
| 150 |
05/02
| 67.91 |
BELI
|
+29.3%
|
✔
👍
| 116 |
30/01
| 68.63 |
JUAL
|
-1.0%
|
✔
| 116 |
21/01
| 66.36 |
BELI
|
+3.4%
|
✔
| 113 |
03/01
| 67.04 |
JUAL
|
-1.0%
|
✔
| 113 |
25/12
| 65.66 |
BELI
|
+2.1%
|
✔
| 111 |
21/12
| 65.14 |
JUAL
|
+0.8%
|
❌
| 111 |
04/12
| 59.14 |
BELI
|
+10.1%
|
✔
👍
| 101 |
29/11
| 59.06 |
JUAL
|
+0.1%
|
❌
| 101 |
21/11
| 58.19 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
16/04
| 84.74 |
JUAL
|
-0.3%
|
✔
| 348 |
02/04
| 84.20 |
BELI
|
+0.6%
|
✔
| 346 |
26/03
| 87.79 |
JUAL
|
-4.1%
|
✔
| 347 |
05/02
| 67.91 |
BELI
|
+29.3%
|
✔
👍
| 269 |
30/01
| 68.63 |
JUAL
|
-1.0%
|
✔
| 270 |
21/01
| 66.36 |
BELI
|
+3.4%
|
✔
| 261 |
03/01
| 67.04 |
JUAL
|
-1.0%
|
✔
| 262 |
25/12
| 65.66 |
BELI
|
+2.1%
|
✔
| 257 |
21/12
| 65.14 |
JUAL
|
+0.8%
|
❌
| 257 |
04/12
| 59.14 |
BELI
|
+10.1%
|
✔
👍
| 234 |
29/11
| 59.06 |
JUAL
|
+0.1%
|
❌
| 235 |
21/11
| 58.19 |
BELI
|
+1.5%
|
✔
| 232 |
23/10
| 61.05 |
JUAL
|
-4.7%
|
✔
| 232 |
15/10
| 60.14 |
BELI
|
+1.5%
|
✔
| 229 |
04/10
| 62.35 |
JUAL
|
-3.5%
|
✔
| 229 |
27/09
| 62.15 |
BELI
|
+0.3%
|
✔
| 229 |
20/09
| 62.35 |
JUAL
|
-0.3%
|
✔
| 230 |
14/09
| 61.74 |
BELI
|
+1.0%
|
✔
| 228 |
05/09
| 64.15 |
JUAL
|
-3.8%
|
✔
| 228 |
29/08
| 62.55 |
BELI
|
+2.6%
|
✔
| 223 |
16/08
| 66.20 |
JUAL
|
-5.5%
|
✔
| 224 |
13/08
| 63.75 |
BELI
|
+3.8%
|
✔
| 216 |
24/07
| 69.84 |
JUAL
|
-8.7%
|
✔
| 216 |
17/07
| 70.50 |
BELI
|
-0.9%
|
❌
| 219 |
12/07
| 69.94 |
JUAL
|
+0.8%
|
❌
| 219 |
03/07
| 65.55 |
BELI
|
+6.7%
|
✔
| 206 |
11/06
| 70.34 |
JUAL
|
-6.8%
|
✔
| 206 |
01/06
| 61.69 |
BELI
|
+14.0%
|
✔
👍
| 181 |
24/05
| 61.21 |
JUAL
|
+0.8%
|
❌
| 181 |
22/05
| 61.24 |
BELI
|
0.0%
|
❌
| 182 |
10/05
| 60.66 |
JUAL
|
+1.0%
|
❌
| 182 |
08/05
| 60.54 |
BELI
|
+0.2%
|
✔
| 182 |
30/04
| 61.26 |
JUAL
|
-1.2%
|
✔
| 183 |
06/04
| 57.68 |
BELI
|
+6.2%
|
✔
| 172 |
04/04
| 57.57 |
JUAL
|
+0.2%
|
❌
| 173 |
27/03
| 55.93 |
BELI
|
+2.9%
|
✔
| 168 |
21/03
| 56.17 |
JUAL
|
-0.4%
|
✔
| 168 |
13/03
| 54.60 |
BELI
|
+2.9%
|
✔
| 164 |
07/03
| 53.78 |
JUAL
|
+1.5%
|
❌
| 164 |
15/02
| 51.92 |
BELI
|
+3.6%
|
✔
| 159 |
06/02
| 51.60 |
JUAL
|
+0.6%
|
❌
| 159 |
17/01
| 52.12 |
BELI
|
-1.0%
|
❌
| 161 |
04/01
| 52.18 |
JUAL
|
-0.1%
|
✔
| 162 |
26/12
| 51.62 |
BELI
|
+1.1%
|
✔
| 160 |
22/12
| 50.70 |
JUAL
|
+1.8%
|
❌
| 160 |
18/12
| 50.11 |
BELI
|
+1.2%
|
✔
| 159 |
11/12
| 50.69 |
JUAL
|
-1.1%
|
✔
| 159 |
07/12
| 51.31 |
BELI
|
-1.2%
|
❌
| 162 |
05/12
| 51.19 |
JUAL
|
+0.2%
|
❌
| 162 |
17/11
| 49.96 |
BELI
|
+2.5%
|
✔
| 158 |
08/11
| 52.48 |
JUAL
|
-4.8%
|
✔
| 159 |
06/11
| 53.12 |
BELI
|
-1.2%
|
❌
| 161 |
24/10
| 56.53 |
JUAL
|
-6.0%
|
✔
| 161 |
20/10
| 57.12 |
BELI
|
-1.0%
|
❌
| 163 |
10/10
| 58.77 |
JUAL
|
-2.8%
|
✔
| 164 |
28/09
| 51.11 |
BELI
|
+15.0%
|
✔
👍
| 142 |
07/09
| 58.27 |
JUAL
|
-12.3%
|
✔
| 143 |
11/08
| 43.52 |
BELI
|
+33.9%
|
✔
👍
| 107 |
03/08
| 43.45 |
JUAL
|
+0.1%
|
❌
| 107 |
20/07
| 41.34 |
BELI
|
+5.1%
|
✔
| 102 |
17/07
| 40.16 |
JUAL
|
+2.9%
|
❌
| 102 |
28/06
| 41.29 |
BELI
|
-2.7%
|
❌
| 105 |
07/06
| 47.40 |
JUAL
|
-12.9%
|
✔
| 106 |
19/05
| 44.73 |
BELI
|
+6.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.