24/03
| 122.80 |
JUAL
|
-0.2%
|
✔
| 92 |
18/03
| 123.63 |
BELI
|
-0.7%
|
❌
| 93 |
11/03
| 124.56 |
JUAL
|
-0.7%
|
✔
| 93 |
06/03
| 125.13 |
BELI
|
-0.5%
|
❌
| 93 |
26/02
| 127.55 |
JUAL
|
-1.9%
|
✔
| 94 |
20/02
| 128.80 |
BELI
|
-1.0%
|
❌
| 95 |
14/02
| 126.20 |
JUAL
|
+2.1%
|
❌
| 95 |
06/02
| 129.45 |
BELI
|
-2.5%
|
❌
| 97 |
31/01
| 128.20 |
JUAL
|
+1.0%
|
❌
| 98 |
24/01
| 127.74 |
BELI
|
+0.4%
|
✔
| 97 |
08/01
| 136.92 |
JUAL
|
-6.7%
|
✔
| 98 |
27/12
| 137.28 |
BELI
|
-0.3%
|
❌
| 98 |
21/12
| 135.40 |
JUAL
|
+1.4%
|
❌
| 98 |
14/12
| 135.07 |
BELI
|
+0.2%
|
✔
| 98 |
04/12
| 136.12 |
JUAL
|
-0.8%
|
✔
| 98 |
30/11
| 136.47 |
BELI
|
-0.3%
|
❌
| 99 |
22/11
| 135.53 |
JUAL
|
+0.7%
|
❌
| 99 |
15/11
| 135.26 |
BELI
|
+0.2%
|
✔
| 99 |
07/11
| 133.93 |
JUAL
|
+1.0%
|
❌
| 99 |
01/11
| 133.80 |
BELI
|
+0.1%
|
✔
| 99 |
29/10
| 128.55 |
JUAL
|
+4.1%
|
❌
| 100 |
25/10
| 129.65 |
BELI
|
-0.8%
|
❌
| 101 |
18/10
| 134.33 |
JUAL
|
-3.5%
|
✔
| 101 |
10/10
| 132.60 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
24/03
| 122.80 |
JUAL
|
-0.2%
|
✔
| 109 |
18/03
| 123.63 |
BELI
|
-0.7%
|
❌
| 110 |
11/03
| 124.56 |
JUAL
|
-0.7%
|
✔
| 110 |
06/03
| 125.13 |
BELI
|
-0.5%
|
❌
| 111 |
26/02
| 127.55 |
JUAL
|
-1.9%
|
✔
| 111 |
20/02
| 128.80 |
BELI
|
-1.0%
|
❌
| 113 |
14/02
| 126.20 |
JUAL
|
+2.1%
|
❌
| 113 |
06/02
| 129.45 |
BELI
|
-2.5%
|
❌
| 116 |
31/01
| 128.20 |
JUAL
|
+1.0%
|
❌
| 116 |
24/01
| 127.74 |
BELI
|
+0.4%
|
✔
| 116 |
08/01
| 136.92 |
JUAL
|
-6.7%
|
✔
| 116 |
27/12
| 137.28 |
BELI
|
-0.3%
|
❌
| 117 |
21/12
| 135.40 |
JUAL
|
+1.4%
|
❌
| 117 |
14/12
| 135.07 |
BELI
|
+0.2%
|
✔
| 117 |
04/12
| 136.12 |
JUAL
|
-0.8%
|
✔
| 117 |
30/11
| 136.47 |
BELI
|
-0.3%
|
❌
| 118 |
22/11
| 135.53 |
JUAL
|
+0.7%
|
❌
| 118 |
15/11
| 135.26 |
BELI
|
+0.2%
|
✔
| 118 |
07/11
| 133.93 |
JUAL
|
+1.0%
|
❌
| 118 |
01/11
| 133.80 |
BELI
|
+0.1%
|
✔
| 118 |
29/10
| 128.55 |
JUAL
|
+4.1%
|
❌
| 119 |
25/10
| 129.65 |
BELI
|
-0.8%
|
❌
| 120 |
18/10
| 134.33 |
JUAL
|
-3.5%
|
✔
| 120 |
10/10
| 132.60 |
BELI
|
+1.3%
|
✔
| 119 |
04/10
| 133.94 |
JUAL
|
-1.0%
|
✔
| 119 |
27/09
| 134.86 |
BELI
|
-0.7%
|
❌
| 120 |
17/09
| 139.22 |
JUAL
|
-3.1%
|
✔
| 120 |
06/09
| 139.27 |
BELI
|
0.0%
|
❌
| 121 |
31/08
| 139.22 |
JUAL
|
0.0%
|
❌
| 121 |
28/08
| 137.27 |
BELI
|
+1.4%
|
✔
| 119 |
16/08
| 138.80 |
JUAL
|
-1.1%
|
✔
| 120 |
09/08
| 136.60 |
BELI
|
+1.6%
|
✔
| 118 |
06/08
| 135.73 |
JUAL
|
+0.6%
|
❌
| 118 |
26/07
| 134.46 |
BELI
|
+0.9%
|
✔
| 117 |
18/07
| 129.00 |
JUAL
|
+4.2%
|
❌
| 117 |
13/07
| 131.65 |
BELI
|
-2.0%
|
❌
| 120 |
11/07
| 131.00 |
JUAL
|
+0.5%
|
❌
| 120 |
04/07
| 130.80 |
BELI
|
+0.2%
|
✔
| 120 |
19/06
| 129.15 |
JUAL
|
+1.3%
|
❌
| 121 |
05/06
| 126.43 |
BELI
|
+2.2%
|
✔
| 118 |
31/05
| 126.37 |
JUAL
|
0.0%
|
❌
| 119 |
29/05
| 128.80 |
BELI
|
-1.9%
|
❌
| 121 |
16/05
| 130.95 |
JUAL
|
-1.6%
|
✔
| 121 |
11/05
| 132.40 |
BELI
|
-1.1%
|
❌
| 123 |
09/05
| 129.95 |
JUAL
|
+1.9%
|
❌
| 123 |
07/05
| 131.44 |
BELI
|
-1.1%
|
❌
| 125 |
02/05
| 131.15 |
JUAL
|
+0.2%
|
❌
| 125 |
12/04
| 127.80 |
BELI
|
+2.6%
|
✔
| 122 |
06/04
| 129.16 |
JUAL
|
-1.1%
|
✔
| 122 |
02/04
| 127.84 |
BELI
|
+1.0%
|
✔
| 121 |
27/03
| 128.53 |
JUAL
|
-0.5%
|
✔
| 122 |
14/03
| 130.44 |
BELI
|
-1.5%
|
❌
| 124 |
01/03
| 131.85 |
JUAL
|
-1.1%
|
✔
| 124 |
21/02
| 125.60 |
BELI
|
+5.0%
|
✔
| 118 |
05/02
| 135.94 |
JUAL
|
-7.6%
|
✔
| 119 |
24/01
| 139.47 |
BELI
|
-2.5%
|
❌
| 122 |
03/01
| 146.20 |
JUAL
|
-4.6%
|
✔
| 122 |
22/12
| 143.80 |
BELI
|
+1.7%
|
✔
| 120 |
19/12
| 136.24 |
JUAL
|
+5.5%
|
❌
| 121 |
15/12
| 137.85 |
BELI
|
-1.2%
|
❌
| 122 |
14/12
| 135.00 |
JUAL
|
+2.1%
|
❌
| 123 |
08/12
| 137.60 |
BELI
|
-1.9%
|
❌
| 125 |
04/12
| 141.02 |
JUAL
|
-2.4%
|
✔
| 125 |
30/11
| 139.47 |
BELI
|
+1.1%
|
✔
| 124 |
27/11
| 137.93 |
JUAL
|
+1.1%
|
❌
| 124 |
22/11
| 140.97 |
BELI
|
-2.2%
|
❌
| 127 |
07/11
| 157.86 |
JUAL
|
-10.7%
|
✔
| 128 |
02/11
| 159.73 |
BELI
|
-1.2%
|
❌
| 130 |
24/10
| 172.42 |
JUAL
|
-7.4%
|
✔
| 130 |
12/10
| 166.56 |
BELI
|
+3.5%
|
✔
| 126 |
09/10
| 165.44 |
JUAL
|
+0.7%
|
❌
| 126 |
28/09
| 154.52 |
BELI
|
+7.1%
|
✔
| 118 |
07/09
| 172.02 |
JUAL
|
-10.2%
|
✔
| 118 |
24/08
| 163.73 |
BELI
|
+5.1%
|
✔
| 113 |
21/08
| 163.45 |
JUAL
|
+0.2%
|
❌
| 113 |
07/08
| 149.06 |
BELI
|
+9.7%
|
✔
| 103 |
03/08
| 138.60 |
JUAL
|
+7.5%
|
❌
| 103 |
27/07
| 130.43 |
BELI
|
+6.3%
|
✔
| 97 |
25/07
| 129.17 |
JUAL
|
+1.0%
|
❌
| 98 |
19/07
| 127.42 |
BELI
|
+1.4%
|
✔
| 96 |
05/07
| 135.75 |
JUAL
|
-6.1%
|
✔
| 97 |
21/06
| 139.06 |
BELI
|
-2.4%
|
❌
| 99 |
12/06
| 151.49 |
JUAL
|
-8.2%
|
✔
| 99 |
06/06
| 149.89 |
BELI
|
+1.1%
|
✔
| 99 |
29/05
| 146.71 |
JUAL
|
+2.2%
|
❌
| 99 |
19/05
| 148.48 |
BELI
|
-1.2%
|
❌
| 100 |
12/04
| 183.99 |
JUAL
|
-19.3%
|
✔
| 100 |
07/04
| 182.60 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.