28/03
| 57.42 |
JUAL
|
-0.7%
|
| 107 |
24/03
| 57.88 |
BELI
|
-0.8%
|
❌
| 109 |
19/03
| 57.92 |
JUAL
|
-0.1%
|
✔
| 109 |
14/03
| 56.67 |
BELI
|
+2.2%
|
✔
| 107 |
04/03
| 57.32 |
JUAL
|
-1.1%
|
✔
| 107 |
29/02
| 58.38 |
BELI
|
-1.8%
|
❌
| 109 |
21/02
| 60.91 |
JUAL
|
-4.2%
|
✔
| 109 |
18/02
| 55.76 |
BELI
|
+9.2%
|
✔
| 100 |
14/02
| 55.53 |
JUAL
|
+0.4%
|
❌
| 100 |
11/02
| 55.26 |
BELI
|
+0.5%
|
✔
| 100 |
06/02
| 53.90 |
JUAL
|
+2.5%
|
❌
| 100 |
01/02
| 54.20 |
BELI
|
-0.6%
|
❌
| 101 |
29/01
| 55.03 |
JUAL
|
-1.5%
|
✔
| 101 |
28/12
| 53.45 |
BELI
|
+3.0%
|
✔
| 99 |
20/12
| 51.00 |
JUAL
|
+4.8%
|
❌
| 99 |
17/12
| 50.69 |
BELI
|
+0.6%
|
✔
| 98 |
06/12
| 51.00 |
JUAL
|
-0.6%
|
✔
| 99 |
04/12
| 50.75 |
BELI
|
+0.5%
|
✔
| 98 |
28/11
| 49.90 |
JUAL
|
+1.7%
|
❌
| 98 |
26/11
| 50.40 |
BELI
|
-1.0%
|
❌
| 100 |
06/11
| 51.70 |
JUAL
|
-2.5%
|
✔
| 100 |
31/10
| 51.05 |
BELI
|
+1.3%
|
✔
| 99 |
29/10
| 49.95 |
JUAL
|
+2.2%
|
❌
| 99 |
25/10
| 50.13 |
BELI
|
-0.3%
|
❌
| 100 |
19/10
| 51.70 |
JUAL
|
-3.0%
|
✔
| 100 |
17/10
| 51.86 |
BELI
|
-0.3%
|
❌
| 100 |
15/10
| 51.30 |
JUAL
|
+1.1%
|
❌
| 100 |
09/10
| 51.80 |
BELI
|
-1.0%
|
❌
| 102 |
04/10
| 53.13 |
JUAL
|
-2.5%
|
✔
| 102 |
28/09
| 51.96 |
BELI
|
+2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
28/03
| 57.42 |
JUAL
|
-0.7%
|
| 126 |
24/03
| 57.88 |
BELI
|
-0.8%
|
❌
| 128 |
19/03
| 57.92 |
JUAL
|
-0.1%
|
✔
| 128 |
14/03
| 56.67 |
BELI
|
+2.2%
|
✔
| 125 |
04/03
| 57.32 |
JUAL
|
-1.1%
|
✔
| 126 |
29/02
| 58.38 |
BELI
|
-1.8%
|
❌
| 128 |
21/02
| 60.91 |
JUAL
|
-4.2%
|
✔
| 129 |
18/02
| 55.76 |
BELI
|
+9.2%
|
✔
| 118 |
14/02
| 55.53 |
JUAL
|
+0.4%
|
❌
| 118 |
11/02
| 55.26 |
BELI
|
+0.5%
|
✔
| 118 |
06/02
| 53.90 |
JUAL
|
+2.5%
|
❌
| 118 |
01/02
| 54.20 |
BELI
|
-0.6%
|
❌
| 119 |
29/01
| 55.03 |
JUAL
|
-1.5%
|
✔
| 119 |
28/12
| 53.45 |
BELI
|
+3.0%
|
✔
| 116 |
20/12
| 51.00 |
JUAL
|
+4.8%
|
❌
| 116 |
17/12
| 50.69 |
BELI
|
+0.6%
|
✔
| 116 |
06/12
| 51.00 |
JUAL
|
-0.6%
|
✔
| 116 |
04/12
| 50.75 |
BELI
|
+0.5%
|
✔
| 116 |
28/11
| 49.90 |
JUAL
|
+1.7%
|
❌
| 116 |
26/11
| 50.40 |
BELI
|
-1.0%
|
❌
| 117 |
06/11
| 51.70 |
JUAL
|
-2.5%
|
✔
| 117 |
31/10
| 51.05 |
BELI
|
+1.3%
|
✔
| 116 |
29/10
| 49.95 |
JUAL
|
+2.2%
|
❌
| 116 |
25/10
| 50.13 |
BELI
|
-0.3%
|
❌
| 117 |
19/10
| 51.70 |
JUAL
|
-3.0%
|
✔
| 117 |
17/10
| 51.86 |
BELI
|
-0.3%
|
❌
| 118 |
15/10
| 51.30 |
JUAL
|
+1.1%
|
❌
| 118 |
09/10
| 51.80 |
BELI
|
-1.0%
|
❌
| 120 |
04/10
| 53.13 |
JUAL
|
-2.5%
|
✔
| 120 |
28/09
| 51.96 |
BELI
|
+2.3%
|
✔
| 117 |
18/09
| 52.23 |
JUAL
|
-0.5%
|
✔
| 118 |
10/08
| 53.98 |
BELI
|
-3.2%
|
❌
| 122 |
31/07
| 59.33 |
JUAL
|
-9.0%
|
✔
| 122 |
26/07
| 60.06 |
BELI
|
-1.2%
|
❌
| 124 |
20/07
| 59.67 |
JUAL
|
+0.7%
|
❌
| 124 |
17/07
| 60.71 |
BELI
|
-1.7%
|
❌
| 126 |
10/07
| 60.28 |
JUAL
|
+0.7%
|
❌
| 127 |
22/06
| 56.98 |
BELI
|
+5.8%
|
✔
| 120 |
08/06
| 56.83 |
JUAL
|
+0.3%
|
❌
| 120 |
04/06
| 57.44 |
BELI
|
-1.0%
|
❌
| 122 |
03/05
| 58.08 |
JUAL
|
-1.1%
|
✔
| 122 |
25/04
| 56.83 |
BELI
|
+2.2%
|
✔
| 120 |
11/04
| 54.98 |
JUAL
|
+3.4%
|
❌
| 120 |
26/03
| 53.17 |
BELI
|
+3.4%
|
✔
| 116 |
20/03
| 52.58 |
JUAL
|
+1.1%
|
❌
| 116 |
14/03
| 53.31 |
BELI
|
-1.4%
|
❌
| 118 |
02/03
| 54.05 |
JUAL
|
-1.4%
|
✔
| 119 |
13/02
| 53.53 |
BELI
|
+1.0%
|
✔
| 118 |
29/01
| 55.81 |
JUAL
|
-4.1%
|
✔
| 118 |
19/01
| 56.76 |
BELI
|
-1.7%
|
❌
| 120 |
15/01
| 55.59 |
JUAL
|
+2.1%
|
❌
| 120 |
01/01
| 53.14 |
BELI
|
+4.6%
|
✔
| 115 |
19/12
| 52.66 |
JUAL
|
+0.9%
|
❌
| 116 |
13/12
| 53.16 |
BELI
|
-0.9%
|
❌
| 117 |
08/12
| 54.34 |
JUAL
|
-2.2%
|
✔
| 117 |
29/11
| 53.53 |
BELI
|
+1.5%
|
✔
| 116 |
15/11
| 55.39 |
JUAL
|
-3.4%
|
✔
| 116 |
13/11
| 55.53 |
BELI
|
-0.3%
|
❌
| 116 |
19/10
| 58.30 |
JUAL
|
-4.8%
|
✔
| 117 |
16/10
| 57.82 |
BELI
|
+0.8%
|
✔
| 116 |
06/10
| 58.37 |
JUAL
|
-0.9%
|
✔
| 116 |
03/10
| 59.25 |
BELI
|
-1.5%
|
❌
| 118 |
17/08
| 67.52 |
JUAL
|
-12.2%
|
✔
| 118 |
08/08
| 65.71 |
BELI
|
+2.8%
|
✔
| 115 |
01/08
| 63.88 |
JUAL
|
+2.9%
|
❌
| 116 |
18/07
| 53.59 |
BELI
|
+19.2%
|
✔
👍
| 97 |
03/07
| 56.54 |
JUAL
|
-5.2%
|
✔
| 97 |
21/06
| 57.86 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.