17/04
| 35.47 |
JUAL
|
-1.2%
|
✔
| 114 |
02/04
| 34.37 |
BELI
|
+3.2%
|
✔
| 111 |
21/03
| 35.37 |
JUAL
|
-2.8%
|
✔
| 111 |
06/03
| 33.87 |
BELI
|
+4.4%
|
✔
| 107 |
03/03
| 34.32 |
JUAL
|
-1.3%
|
✔
| 107 |
15/02
| 33.77 |
BELI
|
+1.6%
|
✔
| 105 |
30/01
| 33.08 |
JUAL
|
+2.1%
|
❌
| 106 |
16/01
| 32.32 |
BELI
|
+2.4%
|
✔
| 103 |
03/01
| 33.38 |
JUAL
|
-3.2%
|
✔
| 104 |
26/12
| 32.85 |
BELI
|
+1.6%
|
✔
| 102 |
21/12
| 32.68 |
JUAL
|
+0.5%
|
❌
| 102 |
19/12
| 32.82 |
BELI
|
-0.4%
|
❌
| 103 |
13/12
| 31.85 |
JUAL
|
+3.0%
|
❌
| 103 |
28/11
| 32.02 |
BELI
|
-0.5%
|
❌
| 104 |
20/11
| 31.75 |
JUAL
|
+0.9%
|
❌
| 104 |
14/11
| 30.10 |
BELI
|
+5.5%
|
✔
| 99 |
08/11
| 30.09 |
JUAL
|
0.0%
|
❌
| 99 |
01/11
| 30.20 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
17/04
| 35.47 |
JUAL
|
-1.2%
|
✔
| 147 |
02/04
| 34.37 |
BELI
|
+3.2%
|
✔
| 143 |
21/03
| 35.37 |
JUAL
|
-2.8%
|
✔
| 143 |
06/03
| 33.87 |
BELI
|
+4.4%
|
✔
| 138 |
03/03
| 34.32 |
JUAL
|
-1.3%
|
✔
| 138 |
15/02
| 33.77 |
BELI
|
+1.6%
|
✔
| 136 |
30/01
| 33.08 |
JUAL
|
+2.1%
|
❌
| 136 |
16/01
| 32.32 |
BELI
|
+2.4%
|
✔
| 133 |
03/01
| 33.38 |
JUAL
|
-3.2%
|
✔
| 134 |
26/12
| 32.85 |
BELI
|
+1.6%
|
✔
| 132 |
21/12
| 32.68 |
JUAL
|
+0.5%
|
❌
| 132 |
19/12
| 32.82 |
BELI
|
-0.4%
|
❌
| 133 |
13/12
| 31.85 |
JUAL
|
+3.0%
|
❌
| 133 |
28/11
| 32.02 |
BELI
|
-0.5%
|
❌
| 134 |
20/11
| 31.75 |
JUAL
|
+0.9%
|
❌
| 134 |
14/11
| 30.10 |
BELI
|
+5.5%
|
✔
| 128 |
08/11
| 30.09 |
JUAL
|
0.0%
|
❌
| 128 |
01/11
| 30.20 |
BELI
|
-0.4%
|
❌
| 129 |
19/10
| 30.35 |
JUAL
|
-0.5%
|
✔
| 129 |
17/10
| 31.20 |
BELI
|
-2.7%
|
❌
| 133 |
18/09
| 34.47 |
JUAL
|
-9.5%
|
✔
| 133 |
30/08
| 34.55 |
BELI
|
-0.2%
|
❌
| 134 |
15/08
| 35.52 |
JUAL
|
-2.7%
|
✔
| 134 |
09/08
| 35.40 |
BELI
|
+0.3%
|
✔
| 134 |
12/07
| 38.66 |
JUAL
|
-8.4%
|
✔
| 134 |
06/07
| 38.75 |
BELI
|
-0.2%
|
❌
| 135 |
12/06
| 39.90 |
JUAL
|
-2.9%
|
✔
| 135 |
01/06
| 38.19 |
BELI
|
+4.5%
|
✔
| 129 |
30/05
| 38.36 |
JUAL
|
-0.4%
|
✔
| 130 |
16/05
| 35.98 |
BELI
|
+6.6%
|
✔
| 122 |
10/05
| 35.62 |
JUAL
|
+1.0%
|
❌
| 122 |
26/04
| 35.13 |
BELI
|
+1.4%
|
✔
| 121 |
06/04
| 34.65 |
JUAL
|
+1.4%
|
❌
| 121 |
29/03
| 33.72 |
BELI
|
+2.8%
|
✔
| 118 |
15/03
| 35.17 |
JUAL
|
-4.1%
|
✔
| 118 |
12/03
| 35.83 |
BELI
|
-1.8%
|
❌
| 121 |
07/03
| 35.50 |
JUAL
|
+0.9%
|
❌
| 121 |
27/02
| 33.85 |
BELI
|
+4.9%
|
✔
| 115 |
20/02
| 33.95 |
JUAL
|
-0.3%
|
✔
| 116 |
13/02
| 34.15 |
BELI
|
-0.6%
|
❌
| 117 |
24/01
| 36.62 |
JUAL
|
-6.7%
|
✔
| 117 |
19/01
| 36.28 |
BELI
|
+0.9%
|
✔
| 116 |
15/01
| 35.60 |
JUAL
|
+1.9%
|
❌
| 116 |
09/01
| 35.13 |
BELI
|
+1.3%
|
✔
| 115 |
04/01
| 34.50 |
JUAL
|
+1.8%
|
❌
| 115 |
15/12
| 32.97 |
BELI
|
+4.6%
|
✔
| 110 |
11/12
| 34.38 |
JUAL
|
-4.1%
|
✔
| 110 |
30/11
| 34.62 |
BELI
|
-0.7%
|
❌
| 111 |
20/11
| 35.70 |
JUAL
|
-3.0%
|
✔
| 112 |
09/11
| 36.75 |
BELI
|
-2.9%
|
❌
| 115 |
03/11
| 35.47 |
JUAL
|
+3.6%
|
❌
| 115 |
30/10
| 36.20 |
BELI
|
-2.0%
|
❌
| 118 |
25/10
| 37.47 |
JUAL
|
-3.4%
|
✔
| 118 |
16/10
| 36.60 |
BELI
|
+2.4%
|
✔
| 116 |
18/09
| 38.56 |
JUAL
|
-5.1%
|
✔
| 116 |
12/09
| 39.00 |
BELI
|
-1.1%
|
❌
| 118 |
23/08
| 40.45 |
JUAL
|
-3.6%
|
✔
| 118 |
18/07
| 33.77 |
BELI
|
+19.8%
|
✔
👍
| 98 |
30/06
| 36.90 |
JUAL
|
-8.5%
|
✔
| 99 |
21/06
| 36.53 |
BELI
|
+1.0%
|
✔
| 98 |
19/06
| 36.87 |
JUAL
|
-0.9%
|
✔
| 98 |
15/06
| 39.00 |
BELI
|
-5.5%
|
❌
| 104 |
08/06
| 43.84 |
JUAL
|
-11.0%
|
✔
| 104 |
24/05
| 41.20 |
BELI
|
+6.4%
|
✔
| 98 |
10/05
| 43.34 |
JUAL
|
-4.9%
|
✔
| 98 |
08/05
| 43.91 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.