03/04
| 42.82 |
BELI
|
-1.3%
|
❌
| 127 |
31/03
| 43.47 |
JUAL
|
-1.5%
|
✔
| 128 |
21/03
| 43.05 |
BELI
|
+1.0%
|
✔
| 127 |
17/03
| 43.23 |
JUAL
|
-0.4%
|
✔
| 127 |
12/03
| 42.92 |
BELI
|
+0.7%
|
✔
| 126 |
28/02
| 44.52 |
JUAL
|
-3.6%
|
✔
| 127 |
13/02
| 42.97 |
BELI
|
+3.6%
|
✔
| 122 |
06/02
| 42.13 |
JUAL
|
+2.0%
|
❌
| 123 |
04/02
| 42.32 |
BELI
|
-0.4%
|
❌
| 123 |
30/01
| 42.78 |
JUAL
|
-1.1%
|
✔
| 124 |
07/01
| 40.06 |
BELI
|
+6.8%
|
✔
| 116 |
03/01
| 39.39 |
JUAL
|
+1.7%
|
❌
| 116 |
26/12
| 38.01 |
BELI
|
+3.6%
|
✔
| 112 |
21/12
| 37.44 |
JUAL
|
+1.5%
|
❌
| 113 |
10/12
| 35.70 |
BELI
|
+4.9%
|
✔
| 108 |
05/12
| 35.70 |
JUAL
|
0.0%
|
❌
| 108 |
15/11
| 35.60 |
BELI
|
+0.3%
|
✔
| 108 |
09/11
| 34.85 |
JUAL
|
+2.2%
|
❌
| 108 |
30/10
| 32.44 |
BELI
|
+7.4%
|
✔
| 101 |
22/10
| 32.31 |
JUAL
|
+0.4%
|
❌
| 101 |
17/10
| 31.89 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/04
| 42.82 |
BELI
|
-1.3%
|
❌
| 227 |
31/03
| 43.47 |
JUAL
|
-1.5%
|
✔
| 228 |
21/03
| 43.05 |
BELI
|
+1.0%
|
✔
| 226 |
17/03
| 43.23 |
JUAL
|
-0.4%
|
✔
| 227 |
12/03
| 42.92 |
BELI
|
+0.7%
|
✔
| 225 |
28/02
| 44.52 |
JUAL
|
-3.6%
|
✔
| 226 |
13/02
| 42.97 |
BELI
|
+3.6%
|
✔
| 218 |
06/02
| 42.13 |
JUAL
|
+2.0%
|
❌
| 219 |
04/02
| 42.32 |
BELI
|
-0.4%
|
❌
| 220 |
30/01
| 42.78 |
JUAL
|
-1.1%
|
✔
| 221 |
07/01
| 40.06 |
BELI
|
+6.8%
|
✔
| 207 |
03/01
| 39.39 |
JUAL
|
+1.7%
|
❌
| 208 |
26/12
| 38.01 |
BELI
|
+3.6%
|
✔
| 201 |
21/12
| 37.44 |
JUAL
|
+1.5%
|
❌
| 201 |
10/12
| 35.70 |
BELI
|
+4.9%
|
✔
| 192 |
05/12
| 35.70 |
JUAL
|
0.0%
|
❌
| 193 |
15/11
| 35.60 |
BELI
|
+0.3%
|
✔
| 192 |
09/11
| 34.85 |
JUAL
|
+2.2%
|
❌
| 193 |
30/10
| 32.44 |
BELI
|
+7.4%
|
✔
| 180 |
22/10
| 32.31 |
JUAL
|
+0.4%
|
❌
| 180 |
17/10
| 31.89 |
BELI
|
+1.3%
|
✔
| 178 |
04/10
| 33.68 |
JUAL
|
-5.3%
|
✔
| 179 |
01/10
| 33.54 |
BELI
|
+0.4%
|
✔
| 178 |
03/09
| 36.70 |
JUAL
|
-8.6%
|
✔
| 179 |
30/08
| 35.60 |
BELI
|
+3.1%
|
✔
| 174 |
22/08
| 35.50 |
JUAL
|
+0.3%
|
❌
| 174 |
20/08
| 36.05 |
BELI
|
-1.5%
|
❌
| 177 |
14/08
| 36.03 |
JUAL
|
+0.1%
|
❌
| 177 |
09/08
| 35.65 |
BELI
|
+1.1%
|
✔
| 176 |
27/07
| 38.24 |
JUAL
|
-6.8%
|
✔
| 176 |
18/07
| 36.10 |
BELI
|
+5.9%
|
✔
| 167 |
16/07
| 35.85 |
JUAL
|
+0.7%
|
❌
| 167 |
03/07
| 34.00 |
BELI
|
+5.4%
|
✔
| 159 |
18/06
| 33.88 |
JUAL
|
+0.4%
|
❌
| 159 |
30/05
| 32.49 |
BELI
|
+4.3%
|
✔
| 153 |
28/05
| 32.71 |
JUAL
|
-0.7%
|
✔
| 153 |
17/05
| 31.45 |
BELI
|
+4.0%
|
✔
| 147 |
25/04
| 31.96 |
JUAL
|
-1.6%
|
✔
| 148 |
12/04
| 31.84 |
BELI
|
+0.4%
|
✔
| 148 |
06/04
| 31.64 |
JUAL
|
+0.6%
|
❌
| 148 |
03/04
| 29.93 |
BELI
|
+5.7%
|
✔
| 140 |
29/03
| 29.50 |
JUAL
|
+1.5%
|
❌
| 140 |
19/03
| 29.18 |
BELI
|
+1.1%
|
✔
| 139 |
09/03
| 30.76 |
JUAL
|
-5.1%
|
✔
| 139 |
28/02
| 28.36 |
BELI
|
+8.5%
|
✔
| 129 |
16/02
| 29.82 |
JUAL
|
-4.9%
|
✔
| 129 |
12/02
| 29.38 |
BELI
|
+1.5%
|
✔
| 127 |
31/01
| 32.91 |
JUAL
|
-10.7%
|
✔
| 128 |
15/01
| 32.44 |
BELI
|
+1.4%
|
✔
| 126 |
08/01
| 32.51 |
JUAL
|
-0.2%
|
✔
| 126 |
28/12
| 32.24 |
BELI
|
+0.8%
|
✔
| 126 |
19/12
| 31.86 |
JUAL
|
+1.2%
|
❌
| 126 |
13/12
| 31.04 |
BELI
|
+2.6%
|
✔
| 123 |
04/12
| 33.66 |
JUAL
|
-7.8%
|
✔
| 123 |
30/11
| 33.54 |
BELI
|
+0.4%
|
✔
| 123 |
13/11
| 38.04 |
JUAL
|
-11.8%
|
✔
| 123 |
07/11
| 37.70 |
BELI
|
+0.9%
|
✔
| 122 |
03/11
| 37.14 |
JUAL
|
+1.5%
|
❌
| 123 |
31/10
| 37.20 |
BELI
|
-0.2%
|
❌
| 123 |
26/10
| 36.60 |
JUAL
|
+1.6%
|
❌
| 123 |
18/10
| 36.15 |
BELI
|
+1.2%
|
✔
| 122 |
05/10
| 38.14 |
JUAL
|
-5.2%
|
✔
| 122 |
29/09
| 35.55 |
BELI
|
+7.3%
|
✔
| 114 |
13/09
| 37.37 |
JUAL
|
-4.9%
|
✔
| 114 |
11/09
| 37.15 |
BELI
|
+0.6%
|
✔
| 114 |
06/09
| 36.95 |
JUAL
|
+0.5%
|
❌
| 114 |
29/08
| 38.41 |
BELI
|
-3.8%
|
❌
| 119 |
21/08
| 39.19 |
JUAL
|
-2.0%
|
✔
| 119 |
10/08
| 38.00 |
BELI
|
+3.1%
|
✔
| 116 |
25/07
| 37.25 |
JUAL
|
+2.0%
|
❌
| 116 |
13/07
| 33.35 |
BELI
|
+11.7%
|
✔
👍
| 104 |
30/06
| 33.91 |
JUAL
|
-1.7%
|
✔
| 104 |
28/06
| 33.99 |
BELI
|
-0.2%
|
❌
| 105 |
16/06
| 35.40 |
JUAL
|
-4.0%
|
✔
| 105 |
14/06
| 35.50 |
BELI
|
-0.3%
|
❌
| 105 |
01/06
| 38.39 |
JUAL
|
-7.5%
|
✔
| 106 |
25/05
| 36.25 |
BELI
|
+5.9%
|
✔
| 100 |
10/05
| 40.99 |
JUAL
|
-11.6%
|
✔
| 100 |
25/04
| 40.76 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.