16/04
| 82.55 |
JUAL
|
-2.4%
|
✔
| 120 |
03/04
| 82.44 |
BELI
|
+0.1%
|
✔
| 120 |
28/03
| 83.65 |
JUAL
|
-1.4%
|
✔
| 120 |
21/03
| 85.90 |
BELI
|
-2.6%
|
❌
| 124 |
17/03
| 85.94 |
JUAL
|
0.0%
|
✔
| 124 |
13/03
| 86.65 |
BELI
|
-0.8%
|
❌
| 126 |
25/02
| 90.08 |
JUAL
|
-3.8%
|
✔
| 126 |
20/02
| 90.27 |
BELI
|
-0.2%
|
❌
| 126 |
15/02
| 89.83 |
JUAL
|
+0.5%
|
❌
| 127 |
22/01
| 86.25 |
BELI
|
+4.2%
|
✔
| 122 |
17/01
| 86.94 |
JUAL
|
-0.8%
|
✔
| 122 |
15/01
| 86.95 |
BELI
|
0.0%
|
❌
| 122 |
03/01
| 85.84 |
JUAL
|
+1.3%
|
❌
| 122 |
25/12
| 83.85 |
BELI
|
+2.4%
|
✔
| 120 |
21/12
| 82.75 |
JUAL
|
+1.3%
|
❌
| 120 |
07/12
| 76.32 |
BELI
|
+8.4%
|
✔
| 111 |
05/12
| 76.27 |
JUAL
|
+0.1%
|
❌
| 111 |
30/11
| 75.92 |
BELI
|
+0.5%
|
✔
| 111 |
23/11
| 75.00 |
JUAL
|
+1.2%
|
❌
| 111 |
15/11
| 72.31 |
BELI
|
+3.7%
|
✔
| 107 |
13/11
| 70.44 |
JUAL
|
+2.7%
|
❌
| 108 |
25/10
| 65.20 |
BELI
|
+8.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
16/04
| 82.55 |
JUAL
|
-2.4%
|
✔
| 170 |
03/04
| 82.44 |
BELI
|
+0.1%
|
✔
| 170 |
28/03
| 83.65 |
JUAL
|
-1.4%
|
✔
| 171 |
21/03
| 85.90 |
BELI
|
-2.6%
|
❌
| 176 |
17/03
| 85.94 |
JUAL
|
0.0%
|
✔
| 176 |
13/03
| 86.65 |
BELI
|
-0.8%
|
❌
| 178 |
25/02
| 90.08 |
JUAL
|
-3.8%
|
✔
| 178 |
20/02
| 90.27 |
BELI
|
-0.2%
|
❌
| 179 |
15/02
| 89.83 |
JUAL
|
+0.5%
|
❌
| 179 |
22/01
| 86.25 |
BELI
|
+4.2%
|
✔
| 172 |
17/01
| 86.94 |
JUAL
|
-0.8%
|
✔
| 173 |
15/01
| 86.95 |
BELI
|
0.0%
|
❌
| 173 |
03/01
| 85.84 |
JUAL
|
+1.3%
|
❌
| 173 |
25/12
| 83.85 |
BELI
|
+2.4%
|
✔
| 170 |
21/12
| 82.75 |
JUAL
|
+1.3%
|
❌
| 170 |
07/12
| 76.32 |
BELI
|
+8.4%
|
✔
| 157 |
05/12
| 76.27 |
JUAL
|
+0.1%
|
❌
| 157 |
30/11
| 75.92 |
BELI
|
+0.5%
|
✔
| 157 |
23/11
| 75.00 |
JUAL
|
+1.2%
|
❌
| 157 |
15/11
| 72.31 |
BELI
|
+3.7%
|
✔
| 152 |
13/11
| 70.44 |
JUAL
|
+2.7%
|
❌
| 152 |
25/10
| 65.20 |
BELI
|
+8.0%
|
✔
| 141 |
19/10
| 65.86 |
JUAL
|
-1.0%
|
✔
| 142 |
16/10
| 65.30 |
BELI
|
+0.9%
|
✔
| 141 |
01/10
| 67.70 |
JUAL
|
-3.5%
|
✔
| 141 |
27/09
| 68.10 |
BELI
|
-0.6%
|
❌
| 142 |
18/09
| 70.39 |
JUAL
|
-3.3%
|
✔
| 142 |
14/09
| 71.01 |
BELI
|
-0.9%
|
❌
| 144 |
04/09
| 71.99 |
JUAL
|
-1.4%
|
✔
| 144 |
13/08
| 72.41 |
BELI
|
-0.6%
|
❌
| 145 |
27/07
| 75.40 |
JUAL
|
-4.0%
|
✔
| 146 |
23/07
| 71.21 |
BELI
|
+5.9%
|
✔
| 138 |
06/06
| 73.20 |
JUAL
|
-2.7%
|
✔
| 138 |
04/06
| 73.21 |
BELI
|
0.0%
|
❌
| 138 |
25/05
| 72.80 |
JUAL
|
+0.6%
|
❌
| 139 |
07/05
| 75.00 |
BELI
|
-2.9%
|
❌
| 143 |
01/05
| 76.57 |
JUAL
|
-2.1%
|
✔
| 143 |
13/04
| 75.42 |
BELI
|
+1.5%
|
✔
| 142 |
10/04
| 75.52 |
JUAL
|
-0.1%
|
✔
| 142 |
03/04
| 74.20 |
BELI
|
+1.8%
|
✔
| 140 |
28/03
| 73.28 |
JUAL
|
+1.3%
|
❌
| 140 |
26/03
| 73.60 |
BELI
|
-0.4%
|
❌
| 141 |
07/03
| 75.23 |
JUAL
|
-2.2%
|
✔
| 141 |
01/03
| 70.81 |
BELI
|
+6.2%
|
✔
| 133 |
01/02
| 81.61 |
JUAL
|
-13.2%
|
✔
| 133 |
12/01
| 76.72 |
BELI
|
+6.4%
|
✔
| 126 |
05/01
| 75.98 |
JUAL
|
+1.0%
|
❌
| 126 |
20/12
| 75.21 |
BELI
|
+1.0%
|
✔
| 125 |
20/11
| 83.50 |
JUAL
|
-9.9%
|
✔
| 125 |
07/11
| 84.95 |
BELI
|
-1.7%
|
❌
| 127 |
26/10
| 87.40 |
JUAL
|
-2.8%
|
✔
| 128 |
17/10
| 82.44 |
BELI
|
+6.0%
|
✔
| 121 |
09/10
| 83.96 |
JUAL
|
-1.8%
|
✔
| 121 |
29/09
| 80.73 |
BELI
|
+4.0%
|
✔
| 117 |
15/09
| 88.34 |
JUAL
|
-8.6%
|
✔
| 117 |
11/09
| 86.90 |
BELI
|
+1.7%
|
✔
| 115 |
24/08
| 90.60 |
JUAL
|
-4.1%
|
✔
| 115 |
17/08
| 88.25 |
BELI
|
+2.7%
|
✔
| 113 |
31/07
| 88.90 |
JUAL
|
-0.7%
|
✔
| 113 |
27/07
| 88.05 |
BELI
|
+1.0%
|
✔
| 112 |
24/07
| 88.44 |
JUAL
|
-0.4%
|
✔
| 112 |
06/07
| 80.48 |
BELI
|
+9.9%
|
✔
| 102 |
30/06
| 84.41 |
JUAL
|
-4.7%
|
✔
| 102 |
21/06
| 83.94 |
BELI
|
+0.6%
|
✔
| 102 |
07/06
| 95.12 |
JUAL
|
-11.8%
|
✔
| 102 |
25/05
| 92.61 |
BELI
|
+2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.