21/04
| 265.00 |
BELI
|
+2.7%
|
✔
| 137 |
16/04
| 268.37 |
JUAL
|
-1.3%
|
✔
| 137 |
12/03
| 250.00 |
BELI
|
+7.3%
|
✔
| 128 |
10/03
| 248.65 |
JUAL
|
+0.5%
|
❌
| 129 |
26/02
| 231.21 |
BELI
|
+7.5%
|
✔
| 120 |
21/02
| 227.80 |
JUAL
|
+1.5%
|
❌
| 120 |
14/02
| 221.17 |
BELI
|
+3.0%
|
✔
| 117 |
12/02
| 215.16 |
JUAL
|
+2.8%
|
❌
| 117 |
07/02
| 211.80 |
BELI
|
+1.6%
|
✔
| 115 |
05/02
| 209.00 |
JUAL
|
+1.3%
|
❌
| 116 |
01/02
| 208.48 |
BELI
|
+0.2%
|
✔
| 116 |
24/01
| 217.20 |
JUAL
|
-4.0%
|
✔
| 116 |
22/01
| 217.33 |
BELI
|
-0.1%
|
❌
| 116 |
16/01
| 205.80 |
JUAL
|
+5.6%
|
❌
| 116 |
31/12
| 185.15 |
BELI
|
+11.2%
|
✔
👍
| 105 |
20/12
| 181.80 |
JUAL
|
+1.8%
|
❌
| 105 |
10/12
| 181.60 |
BELI
|
+0.1%
|
✔
| 105 |
06/12
| 179.00 |
JUAL
|
+1.5%
|
❌
| 105 |
30/11
| 181.94 |
BELI
|
-1.6%
|
❌
| 107 |
23/11
| 181.04 |
JUAL
|
+0.5%
|
❌
| 108 |
14/11
| 172.10 |
BELI
|
+5.2%
|
✔
| 102 |
12/11
| 170.09 |
JUAL
|
+1.2%
|
❌
| 103 |
30/10
| 165.08 |
BELI
|
+3.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
21/04
| 265.00 |
BELI
|
+2.7%
|
✔
| 220 |
16/04
| 268.37 |
JUAL
|
-1.3%
|
✔
| 220 |
12/03
| 250.00 |
BELI
|
+7.3%
|
✔
| 205 |
10/03
| 248.65 |
JUAL
|
+0.5%
|
❌
| 206 |
26/02
| 231.21 |
BELI
|
+7.5%
|
✔
| 192 |
21/02
| 227.80 |
JUAL
|
+1.5%
|
❌
| 192 |
14/02
| 221.17 |
BELI
|
+3.0%
|
✔
| 187 |
12/02
| 215.16 |
JUAL
|
+2.8%
|
❌
| 187 |
07/02
| 211.80 |
BELI
|
+1.6%
|
✔
| 185 |
05/02
| 209.00 |
JUAL
|
+1.3%
|
❌
| 185 |
01/02
| 208.48 |
BELI
|
+0.2%
|
✔
| 185 |
24/01
| 217.20 |
JUAL
|
-4.0%
|
✔
| 185 |
22/01
| 217.33 |
BELI
|
-0.1%
|
❌
| 186 |
16/01
| 205.80 |
JUAL
|
+5.6%
|
❌
| 186 |
31/12
| 185.15 |
BELI
|
+11.2%
|
✔
👍
| 168 |
20/12
| 181.80 |
JUAL
|
+1.8%
|
❌
| 168 |
10/12
| 181.60 |
BELI
|
+0.1%
|
✔
| 168 |
06/12
| 179.00 |
JUAL
|
+1.5%
|
❌
| 169 |
30/11
| 181.94 |
BELI
|
-1.6%
|
❌
| 172 |
23/11
| 181.04 |
JUAL
|
+0.5%
|
❌
| 172 |
14/11
| 172.10 |
BELI
|
+5.2%
|
✔
| 164 |
12/11
| 170.09 |
JUAL
|
+1.2%
|
❌
| 164 |
30/10
| 165.08 |
BELI
|
+3.0%
|
✔
| 160 |
04/10
| 190.17 |
JUAL
|
-13.2%
|
✔
| 160 |
27/09
| 189.91 |
BELI
|
+0.1%
|
✔
| 160 |
12/09
| 195.93 |
JUAL
|
-3.1%
|
✔
| 160 |
04/09
| 200.06 |
BELI
|
-2.1%
|
❌
| 164 |
29/08
| 199.00 |
JUAL
|
+0.5%
|
❌
| 165 |
15/08
| 183.57 |
BELI
|
+8.4%
|
✔
| 152 |
03/08
| 197.34 |
JUAL
|
-7.0%
|
✔
| 152 |
01/08
| 201.80 |
BELI
|
-2.2%
|
❌
| 156 |
23/07
| 193.20 |
JUAL
|
+4.5%
|
❌
| 156 |
16/07
| 198.60 |
BELI
|
-2.7%
|
❌
| 161 |
09/07
| 199.32 |
JUAL
|
-0.4%
|
✔
| 161 |
03/07
| 192.81 |
BELI
|
+3.4%
|
✔
| 156 |
22/06
| 190.27 |
JUAL
|
+1.3%
|
❌
| 157 |
30/05
| 162.76 |
BELI
|
+16.9%
|
✔
👍
| 134 |
23/05
| 166.60 |
JUAL
|
-2.3%
|
✔
| 135 |
11/05
| 170.50 |
BELI
|
-2.3%
|
❌
| 138 |
02/05
| 166.30 |
JUAL
|
+2.5%
|
❌
| 138 |
13/04
| 157.84 |
BELI
|
+5.4%
|
✔
| 132 |
06/04
| 156.60 |
JUAL
|
+0.8%
|
❌
| 132 |
27/03
| 141.77 |
BELI
|
+10.5%
|
✔
👍
| 120 |
13/03
| 141.22 |
JUAL
|
+0.4%
|
❌
| 120 |
09/03
| 142.80 |
BELI
|
-1.1%
|
❌
| 121 |
19/02
| 160.51 |
JUAL
|
-11.0%
|
✔
| 122 |
06/02
| 161.79 |
BELI
|
-0.8%
|
❌
| 123 |
30/01
| 164.60 |
JUAL
|
-1.7%
|
✔
| 123 |
24/01
| 169.93 |
BELI
|
-3.1%
|
❌
| 127 |
12/01
| 181.48 |
JUAL
|
-6.4%
|
✔
| 128 |
10/01
| 181.00 |
BELI
|
+0.3%
|
✔
| 128 |
04/01
| 180.20 |
JUAL
|
+0.4%
|
❌
| 128 |
18/12
| 177.00 |
BELI
|
+1.8%
|
✔
| 126 |
04/12
| 166.40 |
JUAL
|
+6.4%
|
❌
| 126 |
30/11
| 168.20 |
BELI
|
-1.1%
|
❌
| 128 |
17/11
| 177.01 |
JUAL
|
-5.0%
|
✔
| 128 |
15/11
| 180.20 |
BELI
|
-1.8%
|
❌
| 130 |
26/10
| 226.13 |
JUAL
|
-20.3%
|
✔
| 131 |
03/10
| 203.93 |
BELI
|
+10.9%
|
✔
👍
| 118 |
19/09
| 201.06 |
JUAL
|
+1.4%
|
❌
| 118 |
15/09
| 217.99 |
BELI
|
-7.8%
|
❌
| 129 |
06/09
| 228.73 |
JUAL
|
-4.7%
|
✔
| 129 |
04/09
| 240.31 |
BELI
|
-4.8%
|
❌
| 136 |
24/08
| 220.60 |
JUAL
|
+8.9%
|
❌
| 136 |
17/08
| 217.16 |
BELI
|
+1.6%
|
✔
| 134 |
14/08
| 214.82 |
JUAL
|
+1.1%
|
❌
| 134 |
10/08
| 216.76 |
BELI
|
-0.9%
|
❌
| 136 |
01/08
| 222.62 |
JUAL
|
-2.6%
|
✔
| 136 |
27/07
| 206.47 |
BELI
|
+7.8%
|
✔
| 127 |
25/07
| 198.73 |
JUAL
|
+3.9%
|
❌
| 127 |
28/06
| 175.88 |
BELI
|
+13.0%
|
✔
👍
| 112 |
01/06
| 230.95 |
JUAL
|
-23.8%
|
✔
| 113 |
16/05
| 204.20 |
BELI
|
+13.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.