18/04
| 21.11 |
JUAL
|
-0.5%
|
| 129 |
03/04
| 19.76 |
BELI
|
+6.8%
|
✔
| 121 |
25/03
| 20.28 |
JUAL
|
-2.6%
|
✔
| 122 |
21/03
| 20.06 |
BELI
|
+1.1%
|
✔
| 121 |
19/03
| 19.76 |
JUAL
|
+1.5%
|
❌
| 121 |
12/03
| 19.80 |
BELI
|
-0.2%
|
❌
| 121 |
25/02
| 19.72 |
JUAL
|
+0.4%
|
❌
| 122 |
20/02
| 19.86 |
BELI
|
-0.7%
|
❌
| 123 |
11/02
| 19.82 |
JUAL
|
+0.2%
|
❌
| 123 |
22/01
| 19.06 |
BELI
|
+4.0%
|
✔
| 118 |
10/01
| 19.16 |
JUAL
|
-0.5%
|
✔
| 119 |
07/01
| 19.00 |
BELI
|
+0.8%
|
✔
| 118 |
03/01
| 18.74 |
JUAL
|
+1.4%
|
❌
| 118 |
01/01
| 18.86 |
BELI
|
-0.6%
|
❌
| 119 |
27/12
| 18.74 |
JUAL
|
+0.6%
|
❌
| 119 |
29/11
| 16.92 |
BELI
|
+10.8%
|
✔
👍
| 108 |
22/11
| 16.97 |
JUAL
|
-0.3%
|
✔
| 108 |
15/11
| 16.95 |
BELI
|
+0.1%
|
✔
| 108 |
07/11
| 17.10 |
JUAL
|
-0.9%
|
✔
| 109 |
25/10
| 15.69 |
BELI
|
+9.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
18/04
| 21.11 |
JUAL
|
-0.5%
|
| 154 |
03/04
| 19.76 |
BELI
|
+6.8%
|
✔
| 144 |
25/03
| 20.28 |
JUAL
|
-2.6%
|
✔
| 144 |
21/03
| 20.06 |
BELI
|
+1.1%
|
✔
| 143 |
19/03
| 19.76 |
JUAL
|
+1.5%
|
❌
| 143 |
12/03
| 19.80 |
BELI
|
-0.2%
|
❌
| 144 |
25/02
| 19.72 |
JUAL
|
+0.4%
|
❌
| 144 |
20/02
| 19.86 |
BELI
|
-0.7%
|
❌
| 146 |
11/02
| 19.82 |
JUAL
|
+0.2%
|
❌
| 146 |
22/01
| 19.06 |
BELI
|
+4.0%
|
✔
| 141 |
10/01
| 19.16 |
JUAL
|
-0.5%
|
✔
| 141 |
07/01
| 19.00 |
BELI
|
+0.8%
|
✔
| 140 |
03/01
| 18.74 |
JUAL
|
+1.4%
|
❌
| 140 |
01/01
| 18.86 |
BELI
|
-0.6%
|
❌
| 141 |
27/12
| 18.74 |
JUAL
|
+0.6%
|
❌
| 142 |
29/11
| 16.92 |
BELI
|
+10.8%
|
✔
👍
| 128 |
22/11
| 16.97 |
JUAL
|
-0.3%
|
✔
| 128 |
15/11
| 16.95 |
BELI
|
+0.1%
|
✔
| 129 |
07/11
| 17.10 |
JUAL
|
-0.9%
|
✔
| 129 |
25/10
| 15.69 |
BELI
|
+9.0%
|
✔
| 118 |
19/10
| 15.81 |
JUAL
|
-0.8%
|
✔
| 119 |
12/10
| 15.94 |
BELI
|
-0.8%
|
❌
| 120 |
05/09
| 17.68 |
JUAL
|
-9.8%
|
✔
| 120 |
28/08
| 17.78 |
BELI
|
-0.6%
|
❌
| 121 |
17/08
| 17.96 |
JUAL
|
-1.0%
|
✔
| 121 |
10/08
| 18.18 |
BELI
|
-1.2%
|
❌
| 123 |
03/08
| 18.36 |
JUAL
|
-1.0%
|
✔
| 123 |
01/08
| 18.46 |
BELI
|
-0.5%
|
❌
| 124 |
27/07
| 18.58 |
JUAL
|
-0.6%
|
✔
| 124 |
25/07
| 18.42 |
BELI
|
+0.9%
|
✔
| 124 |
13/07
| 18.60 |
JUAL
|
-1.0%
|
✔
| 124 |
09/07
| 18.30 |
BELI
|
+1.6%
|
✔
| 122 |
13/06
| 18.38 |
JUAL
|
-0.4%
|
✔
| 122 |
11/06
| 17.98 |
BELI
|
+2.2%
|
✔
| 120 |
24/05
| 17.76 |
JUAL
|
+1.2%
|
❌
| 120 |
18/05
| 17.78 |
BELI
|
-0.1%
|
❌
| 121 |
03/05
| 19.22 |
JUAL
|
-7.5%
|
✔
| 121 |
13/04
| 18.84 |
BELI
|
+2.0%
|
✔
| 119 |
11/04
| 18.80 |
JUAL
|
+0.2%
|
❌
| 119 |
09/04
| 19.00 |
BELI
|
-1.1%
|
❌
| 120 |
05/04
| 18.96 |
JUAL
|
+0.2%
|
❌
| 121 |
28/02
| 17.41 |
BELI
|
+8.9%
|
✔
| 111 |
30/01
| 19.40 |
JUAL
|
-10.3%
|
✔
| 111 |
22/01
| 19.24 |
BELI
|
+0.8%
|
✔
| 111 |
11/01
| 19.14 |
JUAL
|
+0.5%
|
❌
| 111 |
27/12
| 19.06 |
BELI
|
+0.4%
|
✔
| 111 |
25/10
| 24.32 |
JUAL
|
-21.6%
|
✔
| 111 |
06/10
| 23.29 |
BELI
|
+4.4%
|
✔
| 106 |
14/09
| 22.34 |
JUAL
|
+4.3%
|
❌
| 106 |
11/09
| 22.50 |
BELI
|
-0.7%
|
❌
| 107 |
29/08
| 23.84 |
JUAL
|
-5.6%
|
✔
| 108 |
25/08
| 24.28 |
BELI
|
-1.8%
|
❌
| 110 |
23/08
| 24.00 |
JUAL
|
+1.2%
|
❌
| 110 |
17/08
| 24.47 |
BELI
|
-1.9%
|
❌
| 113 |
15/08
| 24.00 |
JUAL
|
+2.0%
|
❌
| 113 |
11/08
| 23.67 |
BELI
|
+1.4%
|
✔
| 111 |
03/08
| 24.19 |
JUAL
|
-2.1%
|
✔
| 112 |
27/07
| 25.88 |
BELI
|
-6.5%
|
❌
| 120 |
25/07
| 25.50 |
JUAL
|
+1.5%
|
❌
| 120 |
13/07
| 22.07 |
BELI
|
+15.5%
|
✔
👍
| 104 |
01/06
| 28.35 |
JUAL
|
-22.2%
|
✔
| 104 |
25/05
| 26.73 |
BELI
|
+6.1%
|
✔
| 98 |
08/05
| 31.55 |
JUAL
|
-15.3%
|
✔
| 99 |
26/04
| 31.85 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.