Title
by Americanbulls.com LLC
Last Update
12/12/2019
ESGI.CA
المصرية لصناعة النشا والجلوكوز
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
10.2500
Change:
+0.1900
Percent change
+1.89%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 11/12/2019, 1 day ago, when the stock price was 10.1200. Since then ESGI.CA has risen by +1.28%.
Market Outlook
The bears still have the upper hand in the market but with a dose of skepticism about their strength. However, the signal is suggesting to STAY IN CASH and the stop loss is not triggered. You may wait on the sidelines, or consider other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
EGP100⇨ 
11/12/201910.1200SELL 86.76
08/12/201910.2700BUY 88.36
19/11/201912.2300SELL 88.67
11/11/201914.5500BUY 105.86
24/10/201914.0500SELL 106.23
20/10/201914.3900BUY 109.18
13/10/201914.2350SELL 109.56
25/09/201912.2000BUY 94.23
22/09/201913.2300SELL 94.56
12/09/201913.4500BUY 96.47
03/09/201914.1300SELL 96.81
22/08/201914.7600BUY 101.48
19/08/201914.0000SELL 101.84
15/08/201913.7300BUY 100.23
06/08/201912.6300SELL 100.58
31/07/201912.8000BUY 102.29
24/07/201911.0500SELL 102.65
18/07/201910.6900BUY 99.65
† Trade commissions are taken as 0.35%.
Date 
Price 
Signal 
 
EGP100⇨ 
11/12/201910.1200SELL 110.61
08/12/201910.2700BUY 112.64
19/11/201912.2300SELL 113.04
11/11/201914.5500BUY 134.96
24/10/201914.0500SELL 135.43
20/10/201914.3900BUY 139.19
13/10/201914.2350SELL 139.68
25/09/201912.2000BUY 120.13
22/09/201913.2300SELL 120.55
12/09/201913.4500BUY 122.98
03/09/201914.1300SELL 123.41
22/08/201914.7600BUY 129.37
19/08/201914.0000SELL 129.82
15/08/201913.7300BUY 127.76
06/08/201912.6300SELL 128.21
31/07/201912.8000BUY 130.39
24/07/201911.0500SELL 130.85
18/07/201910.6900BUY 127.03
19/06/201912.3500SELL 127.48
10/06/201911.9300BUY 123.58
30/05/201911.5700SELL 124.01
23/05/201911.4700BUY 123.37
08/05/201916.0300SELL 123.80
30/04/201916.2100BUY 125.63
06/03/201917.7500SELL 126.07
04/03/201918.5800BUY 132.43
04/02/201920.4900SELL 132.90
13/01/201915.3100BUY 99.65
† Trade commissions are taken as 0.35%.
Date 
Price 
Signal 
 
EGP100⇨ 
11/12/201910.1200SELL 172.33
08/12/201910.2700BUY 175.50
19/11/201912.2300SELL 176.12
11/11/201914.5500BUY 210.27
24/10/201914.0500SELL 211.01
20/10/201914.3900BUY 216.88
13/10/201914.2350SELL 217.64
25/09/201912.2000BUY 187.18
22/09/201913.2300SELL 187.84
12/09/201913.4500BUY 191.63
03/09/201914.1300SELL 192.30
22/08/201914.7600BUY 201.58
19/08/201914.0000SELL 202.29
15/08/201913.7300BUY 199.09
06/08/201912.6300SELL 199.79
31/07/201912.8000BUY 203.19
24/07/201911.0500SELL 203.90
18/07/201910.6900BUY 197.95
19/06/201912.3500SELL 198.65
10/06/201911.9300BUY 192.57
30/05/201911.5700SELL 193.25
23/05/201911.4700BUY 192.25
08/05/201916.0300SELL 192.93
30/04/201916.2100BUY 195.78
06/03/201917.7500SELL 196.47
04/03/201918.5800BUY 206.38
04/02/201920.4900SELL 207.10
13/01/201915.3100BUY 155.29
31/12/201815.0800SELL 155.84
29/11/201810.5500BUY 109.41
19/11/201810.2400SELL 109.79
01/11/20189.5900BUY 103.18
24/10/20189.5600SELL 103.54
14/10/20189.2600BUY 100.64
08/10/20189.8100SELL 100.99
03/10/201810.0200BUY 103.51
26/08/201814.3000SELL 103.87
08/08/201814.6400BUY 106.71
31/07/201814.6300SELL 107.08
26/07/201813.5500BUY 99.52
18/07/201813.4900SELL 99.87
16/07/201814.0200BUY 104.16
09/07/201814.0200SELL 104.53
12/06/201813.8200BUY 103.40
03/06/201815.8200SELL 103.76
27/05/201816.0500BUY 105.64
14/05/201816.6100SELL 106.01
30/04/201815.9700BUY 102.28
22/04/201815.6300SELL 102.64
16/04/201815.4300BUY 101.68
04/04/201815.5600SELL 102.04
20/03/201815.7400BUY 103.58
18/03/201815.8100SELL 103.94
11/03/201815.5900BUY 102.85
27/02/201815.0900SELL 103.21
25/02/201814.8100BUY 101.65
21/02/201814.9400SELL 102.01
15/02/201815.0700BUY 103.26
18/01/201817.0300SELL 103.62
15/01/201816.3200BUY 99.65
† Trade commissions are taken as 0.35%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Middleeastbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Middleeastbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Middleeastbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Middleeastbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.