by Americanbulls.com LLC
Last Update
اسيك للتعدين - اسكوم
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH ONE WHITE SOLDIER pattern finally received a confirmation because the prices crossed above the confirmation level which was at 11.8400, and our valid average buying price stands now at 11.9600. The previous SELL signal was issued on 19/01/2023, 6 days ago, when the stock price was 11.6900. Since then ASCM.CA has risen by +2.31%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
25/01/202311.9600BUY 161.91
19/01/202311.6900SELL 162.48
15/01/20238.9500BUY 124.83
10/01/20238.8500SELL 125.27
02/01/20238.8100BUY 125.14
25/12/20228.8600SELL 125.58
20/12/20228.8500BUY 125.88
18/12/20228.7200SELL 126.32
08/11/20227.1000BUY 103.21
03/11/20227.0400SELL 103.57
19/10/20226.9950BUY 103.27
28/09/20227.0500SELL 103.63
05/09/20227.1400BUY 105.32
29/08/20226.9400SELL 105.69
14/08/20226.8500BUY 104.69
10/08/20226.5700SELL 105.06
31/07/20226.2100BUY 99.65
† Trade commissions are taken as 0.35%.
25/01/202311.9600BUY 154.91
19/01/202311.6900SELL 155.45
15/01/20238.9500BUY 119.43
10/01/20238.8500SELL 119.85
02/01/20238.8100BUY 119.73
25/12/20228.8600SELL 120.15
20/12/20228.8500BUY 120.44
18/12/20228.7200SELL 120.86
08/11/20227.1000BUY 98.75
03/11/20227.0400SELL 99.10
19/10/20226.9950BUY 98.81
28/09/20227.0500SELL 99.16
05/09/20227.1400BUY 100.78
29/08/20226.9400SELL 101.13
14/08/20226.8500BUY 100.17
10/08/20226.5700SELL 100.52
31/07/20226.2100BUY 95.35
21/07/20226.2100SELL 95.68
13/06/20226.2300BUY 96.33
26/05/20225.9700SELL 96.67
08/05/20226.4800BUY 105.30
13/04/20226.6800SELL 105.67
16/03/20226.3550BUY 100.88
13/03/20226.3200SELL 101.23
01/03/20226.1400BUY 98.69
20/02/20226.7700SELL 99.04
16/02/20226.8500BUY 100.56
10/02/20227.5100SELL 100.91
01/02/20227.3900BUY 99.65
† Trade commissions are taken as 0.35%.
25/01/202311.9600BUY 278.73
19/01/202311.6900SELL 279.71
15/01/20238.9500BUY 214.90
10/01/20238.8500SELL 215.65
02/01/20238.8100BUY 215.43
25/12/20228.8600SELL 216.19
20/12/20228.8500BUY 216.70
18/12/20228.7200SELL 217.46
08/11/20227.1000BUY 177.68
03/11/20227.0400SELL 178.30
19/10/20226.9950BUY 177.78
28/09/20227.0500SELL 178.40
05/09/20227.1400BUY 181.31
29/08/20226.9400SELL 181.95
14/08/20226.8500BUY 180.22
10/08/20226.5700SELL 180.85
31/07/20226.2100BUY 171.54
21/07/20226.2100SELL 172.14
13/06/20226.2300BUY 173.30
26/05/20225.9700SELL 173.91
08/05/20226.4800BUY 189.43
13/04/20226.6800SELL 190.10
16/03/20226.3550BUY 181.49
13/03/20226.3200SELL 182.13
01/03/20226.1400BUY 177.56
20/02/20226.7700SELL 178.18
16/02/20226.8500BUY 180.92
10/02/20227.5100SELL 181.56
01/02/20227.3900BUY 179.29
20/01/20227.6700SELL 179.92
18/01/20227.7400BUY 182.20
13/01/20227.8800SELL 182.84
02/01/20227.8400BUY 182.55
27/12/20217.7600SELL 183.19
22/12/20217.6400BUY 180.99
20/12/20217.4800SELL 181.63
16/12/20217.5900BUY 184.95
07/12/20217.6250SELL 185.60
29/11/20216.9900BUY 170.74
20/10/20218.6600SELL 171.34
23/09/20219.3500BUY 185.64
20/09/20219.9800SELL 186.29
13/09/202110.7700BUY 201.74
31/08/202111.9200SELL 202.45
24/08/202110.8900BUY 185.61
18/08/202110.6350SELL 186.26
05/08/202110.0000BUY 175.75
03/08/20219.9300SELL 176.37
14/07/20217.7900BUY 138.85
24/06/20217.9300SELL 139.34
20/06/20217.6000BUY 134.01
07/06/20218.3400SELL 134.48
18/04/20217.1300BUY 115.37
05/04/20217.6100SELL 115.78
25/03/20217.2500BUY 110.69
07/03/202110.3400SELL 111.08
24/02/20219.7800BUY 105.43
10/02/20219.9100SELL 105.80
02/02/20219.3300BUY 99.96
31/01/20218.4550SELL 100.31
26/01/20218.3700BUY 99.65
† Trade commissions are taken as 0.35%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Middleeastbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Middleeastbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Middleeastbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Middleeastbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.