by Americanbulls.com LLC
Last Update
قطاع الصناعة
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 06/01/2022, 1 day ago, when the index value was 3,744.5460. Since then ADCT has fallen by -0.08%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
06/01/20223,744.5460BUY 154.70
13/12/20213,855.6755SELL 155.13
30/11/20213,766.0310BUY 151.95
16/11/20213,869.5550SELL 152.38
08/11/20213,590.0890BUY 141.77
01/11/20213,623.1620SELL 142.17
07/10/20212,809.8885BUY 110.57
22/09/20212,828.0860SELL 110.88
15/09/20212,850.6580BUY 112.08
02/09/20213,033.6270SELL 112.39
30/08/20212,972.9340BUY 110.45
26/08/20212,971.3250SELL 110.76
16/08/20212,766.8290BUY 103.43
10/08/20212,791.6900SELL 103.72
01/08/20212,676.4610BUY 99.72
† Trade commissions are taken as 0.28%.
06/01/20223,744.5460BUY 225.89
13/12/20213,855.6755SELL 226.52
30/11/20213,766.0310BUY 221.87
16/11/20213,869.5550SELL 222.49
08/11/20213,590.0890BUY 207.00
01/11/20213,623.1620SELL 207.58
07/10/20212,809.8885BUY 161.44
22/09/20212,828.0860SELL 161.89
15/09/20212,850.6580BUY 163.64
02/09/20213,033.6270SELL 164.10
30/08/20212,972.9340BUY 161.27
26/08/20212,971.3250SELL 161.72
16/08/20212,766.8290BUY 151.01
10/08/20212,791.6900SELL 151.43
01/08/20212,676.4610BUY 145.59
14/07/20212,613.5530SELL 146.00
30/06/20212,248.7040BUY 125.97
17/06/20212,248.1010SELL 126.32
25/05/20211,973.8840BUY 111.22
19/05/20211,947.9130SELL 111.53
10/05/20211,812.8280BUY 104.09
06/05/20211,735.3250SELL 104.38
25/04/20211,661.8560BUY 100.24
20/04/20211,655.2740SELL 100.52
18/04/20211,639.5160BUY 99.84
05/04/20211,701.3340SELL 100.12
29/03/20211,616.3280BUY 95.38
09/03/20211,607.9530SELL 95.65
04/03/20211,645.6430BUY 98.17
18/02/20211,699.9880SELL 98.45
11/02/20211,670.9705BUY 97.04
07/02/20211,685.8410SELL 97.31
28/01/20211,694.8110BUY 98.10
26/01/20211,662.6630SELL 98.38
24/01/20211,680.5500BUY 99.72
† Trade commissions are taken as 0.28%.
06/01/20223,744.5460BUY 307.31
13/12/20213,855.6755SELL 308.17
30/11/20213,766.0310BUY 301.85
16/11/20213,869.5550SELL 302.70
08/11/20213,590.0890BUY 281.63
01/11/20213,623.1620SELL 282.42
07/10/20212,809.8885BUY 219.64
22/09/20212,828.0860SELL 220.26
15/09/20212,850.6580BUY 222.64
02/09/20213,033.6270SELL 223.27
30/08/20212,972.9340BUY 219.42
26/08/20212,971.3250SELL 220.04
16/08/20212,766.8290BUY 205.47
10/08/20212,791.6900SELL 206.05
01/08/20212,676.4610BUY 198.10
14/07/20212,613.5530SELL 198.66
30/06/20212,248.7040BUY 171.41
17/06/20212,248.1010SELL 171.89
25/05/20211,973.8840BUY 151.35
19/05/20211,947.9130SELL 151.77
10/05/20211,812.8280BUY 141.64
06/05/20211,735.3250SELL 142.04
25/04/20211,661.8560BUY 136.41
20/04/20211,655.2740SELL 136.79
18/04/20211,639.5160BUY 135.87
05/04/20211,701.3340SELL 136.25
29/03/20211,616.3280BUY 129.81
09/03/20211,607.9530SELL 130.17
04/03/20211,645.6430BUY 133.60
18/02/20211,699.9880SELL 133.98
11/02/20211,670.9705BUY 132.06
07/02/20211,685.8410SELL 132.43
28/01/20211,694.8110BUY 133.51
26/01/20211,662.6630SELL 133.88
24/01/20211,680.5500BUY 135.70
13/01/20211,664.5250SELL 136.08
31/12/20201,577.4730BUY 129.33
16/12/20201,585.9520SELL 129.69
08/11/20201,443.3165BUY 118.36
27/10/20201,440.3980SELL 118.69
22/10/20201,450.6190BUY 119.87
19/10/20201,422.4390SELL 120.21
11/10/20201,425.2510BUY 120.79
04/10/20201,399.7230SELL 121.13
29/09/20201,414.4140BUY 122.74
24/09/20201,416.2830SELL 123.08
20/09/20201,439.6370BUY 125.46
15/09/20201,441.6640SELL 125.81
10/09/20201,435.2680BUY 125.60
08/09/20201,432.8930SELL 125.95
01/09/20201,377.7890BUY 121.45
27/08/20201,351.0630SELL 121.79
13/08/20201,285.0940BUY 116.17
11/08/20201,276.0900SELL 116.50
13/07/20201,252.5180BUY 114.67
23/06/20201,316.1060SELL 114.99
18/06/20201,325.2750BUY 116.12
15/06/20201,287.9870SELL 116.45
28/05/20201,097.4400BUY 99.50
19/05/20201,119.7470SELL 99.78
19/04/20201,056.2730BUY 94.39
14/04/20201,062.0015SELL 94.66
12/04/20201,073.9930BUY 96.00
08/03/20201,294.1480SELL 96.27
03/03/20201,324.4390BUY 98.80
01/03/20201,335.2310SELL 99.08
04/02/20201,322.1720BUY 98.39
02/02/20201,309.1925SELL 98.67
29/01/20201,319.4320BUY 99.72
† Trade commissions are taken as 0.28%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Middleeastbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Middleeastbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Middleeastbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Middleeastbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.