22/04
| 154.10 |
VERKAUF
|
-1.1%
|
✔
| 108 |
03/04
| 147.65 |
KAUF
|
+4.4%
|
✔
| 104 |
01/04
| 143.76 |
VERKAUF
|
+2.7%
|
❌
| 104 |
28/03
| 145.64 |
KAUF
|
-1.3%
|
❌
| 105 |
26/03
| 140.77 |
VERKAUF
|
+3.5%
|
❌
| 106 |
14/03
| 145.34 |
KAUF
|
-3.1%
|
❌
| 109 |
11/03
| 145.14 |
VERKAUF
|
+0.1%
|
❌
| 109 |
06/03
| 148.05 |
KAUF
|
-2.0%
|
❌
| 112 |
03/03
| 144.75 |
VERKAUF
|
+2.3%
|
❌
| 112 |
28/02
| 145.64 |
KAUF
|
-0.6%
|
❌
| 113 |
13/02
| 148.80 |
VERKAUF
|
-2.1%
|
✔
| 113 |
05/02
| 133.40 |
KAUF
|
+11.5%
|
✔
👍
| 102 |
24/01
| 135.99 |
VERKAUF
|
-1.9%
|
✔
| 102 |
22/01
| 134.79 |
KAUF
|
+0.9%
|
✔
| 101 |
16/01
| 137.19 |
VERKAUF
|
-1.7%
|
✔
| 101 |
14/01
| 138.61 |
KAUF
|
-1.0%
|
❌
| 103 |
03/01
| 137.39 |
VERKAUF
|
+0.9%
|
❌
| 103 |
31/12
| 134.59 |
KAUF
|
+2.1%
|
✔
| 101 |
26/12
| 133.21 |
VERKAUF
|
+1.0%
|
❌
| 101 |
14/12
| 126.80 |
KAUF
|
+5.1%
|
✔
| 97 |
10/12
| 127.80 |
VERKAUF
|
-0.8%
|
✔
| 97 |
30/11
| 124.60 |
KAUF
|
+2.6%
|
✔
| 94 |
23/11
| 123.60 |
VERKAUF
|
+0.8%
|
❌
| 95 |
19/11
| 125.00 |
KAUF
|
-1.1%
|
❌
| 96 |
14/11
| 125.44 |
VERKAUF
|
-0.4%
|
✔
| 96 |
30/10
| 129.97 |
KAUF
|
-3.5%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
22/04
| 154.10 |
VERKAUF
|
-1.1%
|
✔
| 234 |
03/04
| 147.65 |
KAUF
|
+4.4%
|
✔
| 225 |
01/04
| 143.76 |
VERKAUF
|
+2.7%
|
❌
| 225 |
28/03
| 145.64 |
KAUF
|
-1.3%
|
❌
| 229 |
26/03
| 140.77 |
VERKAUF
|
+3.5%
|
❌
| 229 |
14/03
| 145.34 |
KAUF
|
-3.1%
|
❌
| 237 |
11/03
| 145.14 |
VERKAUF
|
+0.1%
|
❌
| 237 |
06/03
| 148.05 |
KAUF
|
-2.0%
|
❌
| 243 |
03/03
| 144.75 |
VERKAUF
|
+2.3%
|
❌
| 243 |
28/02
| 145.64 |
KAUF
|
-0.6%
|
❌
| 245 |
13/02
| 148.80 |
VERKAUF
|
-2.1%
|
✔
| 246 |
05/02
| 133.40 |
KAUF
|
+11.5%
|
✔
👍
| 221 |
24/01
| 135.99 |
VERKAUF
|
-1.9%
|
✔
| 221 |
22/01
| 134.79 |
KAUF
|
+0.9%
|
✔
| 220 |
16/01
| 137.19 |
VERKAUF
|
-1.7%
|
✔
| 220 |
14/01
| 138.61 |
KAUF
|
-1.0%
|
❌
| 223 |
03/01
| 137.39 |
VERKAUF
|
+0.9%
|
❌
| 223 |
31/12
| 134.59 |
KAUF
|
+2.1%
|
✔
| 219 |
26/12
| 133.21 |
VERKAUF
|
+1.0%
|
❌
| 220 |
14/12
| 126.80 |
KAUF
|
+5.1%
|
✔
| 209 |
10/12
| 127.80 |
VERKAUF
|
-0.8%
|
✔
| 210 |
30/11
| 124.60 |
KAUF
|
+2.6%
|
✔
| 205 |
23/11
| 123.60 |
VERKAUF
|
+0.8%
|
❌
| 205 |
19/11
| 125.00 |
KAUF
|
-1.1%
|
❌
| 208 |
14/11
| 125.44 |
VERKAUF
|
-0.4%
|
✔
| 209 |
30/10
| 129.97 |
KAUF
|
-3.5%
|
❌
| 217 |
22/10
| 135.00 |
VERKAUF
|
-3.7%
|
✔
| 217 |
17/10
| 136.17 |
KAUF
|
-0.9%
|
❌
| 219 |
04/10
| 137.97 |
VERKAUF
|
-1.3%
|
✔
| 220 |
27/09
| 142.70 |
KAUF
|
-3.3%
|
❌
| 228 |
06/09
| 161.28 |
VERKAUF
|
-11.5%
|
✔
| 228 |
31/08
| 164.72 |
KAUF
|
-2.1%
|
❌
| 234 |
21/08
| 167.80 |
VERKAUF
|
-1.8%
|
✔
| 234 |
09/08
| 162.32 |
KAUF
|
+3.4%
|
✔
| 227 |
27/07
| 170.22 |
VERKAUF
|
-4.6%
|
✔
| 227 |
13/07
| 158.70 |
KAUF
|
+7.3%
|
✔
| 212 |
04/07
| 160.48 |
VERKAUF
|
-1.1%
|
✔
| 213 |
21/06
| 148.05 |
KAUF
|
+8.4%
|
✔
| 197 |
19/06
| 147.74 |
VERKAUF
|
+0.2%
|
❌
| 197 |
24/05
| 132.38 |
KAUF
|
+11.6%
|
✔
👍
| 177 |
21/05
| 133.41 |
VERKAUF
|
-0.8%
|
✔
| 177 |
27/04
| 122.00 |
KAUF
|
+9.4%
|
✔
| 162 |
25/04
| 119.06 |
VERKAUF
|
+2.5%
|
❌
| 163 |
12/04
| 116.11 |
KAUF
|
+2.5%
|
✔
| 159 |
06/04
| 115.89 |
VERKAUF
|
+0.2%
|
❌
| 159 |
29/03
| 112.40 |
KAUF
|
+3.1%
|
✔
| 155 |
27/03
| 111.31 |
VERKAUF
|
+1.0%
|
❌
| 155 |
20/03
| 107.67 |
KAUF
|
+3.4%
|
✔
| 150 |
13/03
| 104.54 |
VERKAUF
|
+3.0%
|
❌
| 151 |
05/03
| 99.18 |
KAUF
|
+5.4%
|
✔
| 143 |
21/02
| 98.36 |
VERKAUF
|
+0.8%
|
❌
| 144 |
09/02
| 95.42 |
KAUF
|
+3.1%
|
✔
| 140 |
01/02
| 94.98 |
VERKAUF
|
+0.5%
|
❌
| 140 |
30/01
| 95.82 |
KAUF
|
-0.9%
|
❌
| 141 |
17/01
| 93.70 |
VERKAUF
|
+2.3%
|
❌
| 142 |
14/12
| 91.41 |
KAUF
|
+2.5%
|
✔
| 138 |
05/12
| 95.77 |
VERKAUF
|
-4.6%
|
✔
| 139 |
24/11
| 92.65 |
KAUF
|
+3.4%
|
✔
| 134 |
08/11
| 100.35 |
VERKAUF
|
-7.7%
|
✔
| 135 |
06/11
| 103.45 |
KAUF
|
-3.0%
|
❌
| 139 |
24/10
| 105.20 |
VERKAUF
|
-1.7%
|
✔
| 139 |
28/09
| 92.51 |
KAUF
|
+13.7%
|
✔
👍
| 123 |
19/09
| 99.31 |
VERKAUF
|
-6.8%
|
✔
| 123 |
12/09
| 95.50 |
KAUF
|
+4.0%
|
✔
| 119 |
31/08
| 102.80 |
VERKAUF
|
-7.1%
|
✔
| 119 |
06/07
| 81.36 |
KAUF
|
+26.4%
|
✔
👍
| 94 |
13/06
| 97.40 |
VERKAUF
|
-16.5%
|
✔
| 94 |
08/06
| 99.18 |
KAUF
|
-1.8%
|
❌
| 96 |
05/06
| 98.72 |
VERKAUF
|
+0.5%
|
❌
| 97 |
31/05
| 99.27 |
KAUF
|
-0.6%
|
❌
| 97 |
29/05
| 97.40 |
VERKAUF
|
+1.9%
|
❌
| 98 |
22/05
| 100.17 |
KAUF
|
-2.8%
|
❌
| 100 |
08/05
| 109.67 |
VERKAUF
|
-8.7%
|
✔
| 101 |
26/04
| 108.50 |
KAUF
|
+1.1%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.