03/09
| 88.25 |
بيع
|
-1.5%
|
✔
| 88 |
31/08
| 90.20 |
شراء
|
-2.2%
|
❌
| 90 |
20/08
| 87.60 |
بيع
|
+3.0%
|
❌
| 90 |
17/08
| 88.95 |
شراء
|
-1.5%
|
❌
| 91 |
11/08
| 89.11 |
بيع
|
-0.2%
|
✔
| 92 |
27/07
| 87.98 |
شراء
|
+1.3%
|
✔
| 91 |
16/07
| 88.12 |
بيع
|
-0.2%
|
✔
| 91 |
24/06
| 85.72 |
شراء
|
+2.8%
|
✔
| 88 |
16/06
| 86.90 |
بيع
|
-1.4%
|
✔
| 89 |
28/05
| 87.07 |
شراء
|
-0.2%
|
❌
| 89 |
15/05
| 90.20 |
بيع
|
-3.5%
|
✔
| 89 |
11/05
| 91.70 |
شراء
|
-1.6%
|
❌
| 91 |
22/04
| 91.65 |
بيع
|
+0.1%
|
❌
| 91 |
15/04
| 93.35 |
شراء
|
-1.8%
|
❌
| 93 |
08/04
| 90.90 |
بيع
|
+2.7%
|
❌
| 93 |
27/03
| 94.20 |
شراء
|
-3.5%
|
❌
| 97 |
23/03
| 93.44 |
بيع
|
+0.8%
|
❌
| 97 |
17/03
| 96.06 |
شراء
|
-2.7%
|
❌
| 100 |
† تؤخذ عمولات التداول بنسبة 0.20٪.
03/09
| 88.25 |
بيع
|
-1.5%
|
✔
| 123 |
31/08
| 90.20 |
شراء
|
-2.2%
|
❌
| 126 |
20/08
| 87.60 |
بيع
|
+3.0%
|
❌
| 126 |
17/08
| 88.95 |
شراء
|
-1.5%
|
❌
| 128 |
11/08
| 89.11 |
بيع
|
-0.2%
|
✔
| 128 |
27/07
| 87.98 |
شراء
|
+1.3%
|
✔
| 127 |
16/07
| 88.12 |
بيع
|
-0.2%
|
✔
| 127 |
24/06
| 85.72 |
شراء
|
+2.8%
|
✔
| 124 |
16/06
| 86.90 |
بيع
|
-1.4%
|
✔
| 124 |
28/05
| 87.07 |
شراء
|
-0.2%
|
❌
| 125 |
15/05
| 90.20 |
بيع
|
-3.5%
|
✔
| 125 |
11/05
| 91.70 |
شراء
|
-1.6%
|
❌
| 127 |
22/04
| 91.65 |
بيع
|
+0.1%
|
❌
| 128 |
15/04
| 93.35 |
شراء
|
-1.8%
|
❌
| 130 |
08/04
| 90.90 |
بيع
|
+2.7%
|
❌
| 131 |
27/03
| 94.20 |
شراء
|
-3.5%
|
❌
| 136 |
23/03
| 93.44 |
بيع
|
+0.8%
|
❌
| 136 |
17/03
| 96.06 |
شراء
|
-2.7%
|
❌
| 140 |
11/03
| 94.90 |
بيع
|
+1.2%
|
❌
| 140 |
09/03
| 97.47 |
شراء
|
-2.6%
|
❌
| 144 |
03/03
| 97.20 |
بيع
|
+0.3%
|
❌
| 145 |
19/02
| 96.70 |
شراء
|
+0.5%
|
✔
| 144 |
10/02
| 97.80 |
بيع
|
-1.1%
|
✔
| 144 |
27/01
| 97.37 |
شراء
|
+0.4%
|
✔
| 144 |
19/01
| 95.50 |
بيع
|
+2.0%
|
❌
| 144 |
02/01
| 90.79 |
شراء
|
+5.2%
|
✔
| 138 |
30/12
| 90.55 |
بيع
|
+0.3%
|
❌
| 138 |
18/12
| 89.59 |
شراء
|
+1.1%
|
✔
| 137 |
04/12
| 96.85 |
بيع
|
-7.5%
|
✔
| 137 |
25/11
| 91.97 |
شراء
|
+5.3%
|
✔
| 130 |
12/11
| 96.57 |
بيع
|
-4.8%
|
✔
| 131 |
07/11
| 94.35 |
شراء
|
+2.3%
|
✔
| 128 |
30/10
| 94.39 |
بيع
|
0.0%
|
✔
| 128 |
22/10
| 91.78 |
شراء
|
+2.8%
|
✔
| 125 |
17/10
| 91.93 |
بيع
|
-0.2%
|
✔
| 125 |
09/10
| 90.06 |
شراء
|
+2.1%
|
✔
| 123 |
25/09
| 89.85 |
بيع
|
+0.2%
|
❌
| 123 |
17/09
| 89.87 |
شراء
|
0.0%
|
❌
| 123 |
05/09
| 88.24 |
بيع
|
+1.8%
|
❌
| 124 |
29/08
| 86.40 |
شراء
|
+2.1%
|
✔
| 121 |
22/08
| 89.34 |
بيع
|
-3.3%
|
✔
| 121 |
07/08
| 85.73 |
شراء
|
+4.2%
|
✔
| 117 |
05/08
| 85.12 |
بيع
|
+0.7%
|
❌
| 117 |
01/08
| 87.68 |
شراء
|
-2.9%
|
❌
| 121 |
24/07
| 86.68 |
بيع
|
+1.1%
|
❌
| 121 |
22/07
| 87.30 |
شراء
|
-0.7%
|
❌
| 122 |
17/07
| 87.96 |
بيع
|
-0.8%
|
✔
| 122 |
15/07
| 88.58 |
شراء
|
-0.7%
|
❌
| 123 |
03/07
| 89.76 |
بيع
|
-1.3%
|
✔
| 124 |
25/06
| 88.92 |
شراء
|
+0.9%
|
✔
| 123 |
12/06
| 88.20 |
بيع
|
+0.8%
|
❌
| 123 |
03/06
| 88.06 |
شراء
|
+0.2%
|
✔
| 123 |
15/05
| 92.29 |
بيع
|
-4.6%
|
✔
| 123 |
13/05
| 95.02 |
شراء
|
-2.9%
|
❌
| 127 |
09/05
| 93.62 |
بيع
|
+1.5%
|
❌
| 127 |
29/04
| 92.35 |
شراء
|
+1.4%
|
✔
| 126 |
17/04
| 93.81 |
بيع
|
-1.6%
|
✔
| 126 |
03/04
| 91.49 |
شراء
|
+2.5%
|
✔
| 123 |
20/03
| 91.46 |
بيع
|
0.0%
|
❌
| 124 |
13/03
| 92.00 |
شراء
|
-0.6%
|
❌
| 125 |
04/03
| 92.57 |
بيع
|
-0.6%
|
✔
| 125 |
28/02
| 87.48 |
شراء
|
+5.8%
|
✔
| 118 |
25/02
| 86.54 |
بيع
|
+1.1%
|
❌
| 118 |
20/02
| 85.68 |
شراء
|
+1.0%
|
✔
| 118 |
08/02
| 86.40 |
بيع
|
-0.8%
|
✔
| 118 |
01/02
| 85.16 |
شراء
|
+1.5%
|
✔
| 116 |
30/01
| 85.97 |
بيع
|
-1.0%
|
✔
| 117 |
23/01
| 84.54 |
شراء
|
+1.7%
|
✔
| 115 |
14/01
| 86.54 |
بيع
|
-2.3%
|
✔
| 115 |
10/01
| 87.68 |
شراء
|
-1.3%
|
❌
| 117 |
03/01
| 86.35 |
بيع
|
+1.5%
|
❌
| 117 |
20/12
| 79.01 |
شراء
|
+9.3%
|
✔
| 107 |
17/12
| 77.18 |
بيع
|
+2.4%
|
❌
| 108 |
12/12
| 77.48 |
شراء
|
-0.4%
|
❌
| 108 |
10/12
| 76.24 |
بيع
|
+1.6%
|
❌
| 108 |
04/12
| 75.77 |
شراء
|
+0.6%
|
✔
| 108 |
22/11
| 77.57 |
بيع
|
-2.3%
|
✔
| 108 |
15/11
| 76.81 |
شراء
|
+1.0%
|
✔
| 107 |
09/11
| 76.80 |
بيع
|
0.0%
|
❌
| 108 |
25/10
| 73.86 |
شراء
|
+4.0%
|
✔
| 104 |
19/10
| 75.10 |
بيع
|
-1.6%
|
✔
| 104 |
02/10
| 72.24 |
شراء
|
+4.0%
|
✔
| 100 |
19/09
| 70.73 |
بيع
|
+2.1%
|
❌
| 100 |
12/09
| 70.26 |
شراء
|
+0.7%
|
✔
| 100 |
† تؤخذ عمولات التداول بنسبة 0.20٪.