| |
Gün Sonu Kapanış Verileri | |
|
| | | | | |
 | ASE |
| AMMAN GENERAL INDEX |
| SENETTE KAL | 2,561.67 | 2,565.74 | 2,535.65 | 2,538.90 | -0.89 |
 | EGX |
| CASE 30 IDX |
| NAKİTTE KAL | 8,685.74 | 8,756.88 | 8,616.19 | 8,657.50 | -0.33 |
| EGX 100 EWI INDEX |
| NAKİTTE KAL | 2,435.59 | 2,464.72 | 2,435.59 | 2,442.86 | +0.30 |
| EGX 30 CAPPED INDEX |
| NAKİTTE KAL | 10,679.80 | 10,778.13 | 10,630.15 | 10,648.97 | -0.29 |
| EGX 30TR INDEX |
| NAKİTTE KAL | 3,515.48 | 3,554.09 | 3,476.15 | 3,502.03 | -0.38 |
| EGX 50 EQUAL WEIGHTS INDEX |
| NAKİTTE KAL | 1,563.97 | 1,585.24 | 1,563.97 | 1,571.19 | +0.46 |
| EGX 70 EWI INDEX |
| NAKİTTE KAL | 1,655.76 | 1,674.15 | 1,655.76 | 1,659.76 | +0.24 |
| PRIME ASSET |
| BEKLE | 288,072.50 | 288,072.50 | 288,072.50 | 288,072.50 | -0.10 |
| PRIME GEN IDX |
| BEKLE | 1,670.45 | 1,670.45 | 1,670.45 | 1,670.45 | -2.16 |
 | KSE |
| ALL-SHARE INDEX - MARKET CAP WEIGHTED (PR) IN |
| AL | 7,456.32 | 7,475.21 | 7,428.63 | 7,471.48 | +0.25 |
| ALL-SHARE INDEX - MARKET CAP WEIGHTED (TR) IN |
| SENETTE KAL | 9,409.48 | 9,433.31 | 9,374.54 | 9,428.62 | +0.25 |
| BANKS SECTOR INDEX (PR) INDEX |
| SENETTE KAL | 1,806.39 | 1,812.48 | 1,795.76 | 1,810.98 | +0.30 |
| BASIC MATERIALS SECTOR INDEX (PR) INDEX |
| NAKİTTE KAL | 1,013.75 | 1,014.98 | 1,007.64 | 1,007.73 | -0.59 |
| CONSUMER SERVICES SECTOR INDEX (PR) INDEX |
| NAKİTTE KAL | 525.34 | 525.34 | 516.43 | 517.46 | -0.72 |
| FINANCIAL SERVICES SECTOR INDEX (PR) INDEX |
| SENETTE KAL | 1,366.92 | 1,382.82 | 1,361.33 | 1,378.33 | +0.90 |
| HEALTH CARE SECTOR INDEX (PR) INDEX |
| BEKLE | 478.19 | 478.19 | 468.51 | 478.19 | +0.45 |
| INDUSTRIALS SECTOR INDEX (PR) INDEX |
| NAKİTTE KAL | 1,148.25 | 1,148.25 | 1,133.41 | 1,134.57 | -1.04 |
| INSURANCE SECTOR INDEX (PR) INDEX |
| SENETTE KAL | 1,542.29 | 1,556.13 | 1,541.86 | 1,543.13 | +0.02 |
| KUWAIT MAIN MARKET 50 INDEX |
| NAKİTTE KAL | 5,880.63 | 5,916.57 | 5,868.26 | 5,906.39 | +0.50 |
| MAIN MARKET INDEX - MARKET CAP WEIGHTED (PR) |
| SENETTE KAL | 5,665.35 | 5,688.20 | 5,659.98 | 5,688.20 | +0.46 |
| MAIN MARKET INDEX - MARKET CAP WEIGHTED (TR) |
| SENETTE KAL | 7,005.71 | 7,033.96 | 6,999.06 | 7,033.96 | +0.46 |
| PREMIER MARKET INDEX - MARKET CAP WEIGHTED (P |
| SENETTE KAL | 8,317.15 | 8,344.03 | 8,275.84 | 8,329.52 | +0.20 |
| PREMIER MARKET INDEX - MARKET CAP WEIGHTED (T |
| SENETTE KAL | 10,573.02 | 10,607.19 | 10,520.50 | 10,588.75 | +0.20 |
| REAL ESTATE SECTOR INDEX (PR) INDEX |
| SENETTE KAL | 1,203.69 | 1,210.33 | 1,200.86 | 1,209.84 | +0.51 |
| TECHNOLOGY SECTOR INDEX (PR) INDEX |
| BEKLE | 683.85 | 691.12 | 683.85 | 691.12 | -1.04 |
| TELECOMMUNICATIONS SECTOR INDEX (PR) INDEX |
| AL | 1,206.22 | 1,215.66 | 1,205.81 | 1,213.05 | +0.57 |
 | QE |
| DSM GEN INDEX |
| NAKİTTE KAL | 12,199.23 | 12,263.01 | 12,146.32 | 12,263.01 | +0.37 |
| QE All Share Index |
| NAKİTTE KAL | 3,915.23 | 3,927.83 | 3,894.07 | 3,922.06 | +0.04 |
 | TADAWUL |
| BANKS |
| NAKİTTE KAL | 12,742.31 | 12,767.17 | 12,519.43 | 12,656.38 | -0.35 |
| CAPITAL GOODS |
| NAKİTTE KAL | 5,923.77 | 5,930.51 | 5,781.91 | 5,796.68 | -2.34 |
| COMMERCIAL & PROF SEVC |
| BEKLE | 118.51 | 120.34 | 117.32 | 118.47 | +0.75 |
| CONSUMER DURABLES & APPAREL |
| NAKİTTE KAL | 4,243.03 | 4,244.18 | 4,178.22 | 4,195.36 | -1.15 |
| CONSUMER SERVICES |
| NAKİTTE KAL | 3,879.75 | 3,886.95 | 3,829.23 | 3,840.78 | -1.16 |
| DIVERSIFIED FINANCIALS |
| SENETTE KAL | 7,304.79 | 7,393.98 | 7,177.90 | 7,352.65 | +0.44 |
| ENERGY |
| NAKİTTE KAL | 6,438.35 | 6,439.50 | 6,339.45 | 6,380.67 | -1.26 |
| FOOD & STAPLES RETAILING. |
| SAT | 8,807.11 | 8,820.57 | 8,669.41 | 8,722.55 | -1.12 |
| FOOD AND BEVERAGES |
| NAKİTTE KAL | 4,913.55 | 4,916.07 | 4,797.18 | 4,831.40 | -1.51 |
| HEALTH CARE EQUIPMENT & SVC |
| NAKİTTE KAL | 8,437.55 | 8,453.48 | 8,263.78 | 8,404.06 | -0.39 |
| INSURANCE |
| BEKLE | 122.19 | 123.53 | 120.81 | 121.59 | +0.01 |
| MATERIALS |
| SAT | 6,923.69 | 6,940.46 | 6,742.61 | 6,774.73 | -2.25 |
| MEDIA AND ENTERTAINMENT |
| NAKİTTE KAL | 21,310.92 | 21,312.20 | 20,637.32 | 21,058.60 | -2.59 |
| PHARMA, BIOTECH & LIFE SCIENCE |
| NAKİTTE KAL | 3,436.68 | 3,443.27 | 3,383.91 | 3,410.29 | -0.77 |
| REAL ESTATE MGMT & DEVT |
| NAKİTTE KAL | 2,891.51 | 2,912.70 | 2,863.60 | 2,892.26 | 0.00 |
| REITS |
| NAKİTTE KAL | 4,043.03 | 4,086.53 | 4,042.20 | 4,081.04 | +0.88 |
| RETAILING |
| NAKİTTE KAL | 8,004.66 | 8,005.09 | 7,819.07 | 7,907.69 | -1.43 |
| SOFTWARE & SERVICES |
| NAKİTTE KAL | 28,586.44 | 29,060.98 | 28,326.88 | 28,812.71 | +0.56 |
| TADAWUL ALL SHARE INDEX |
| NAKİTTE KAL | 11,466.33 | 11,480.42 | 11,294.91 | 11,358.40 | -0.93 |
| TELECOMMUNICATION SERVICES |
| NAKİTTE KAL | 6,728.62 | 6,775.71 | 6,681.62 | 6,738.44 | +0.27 |
| TRANSPORTATION |
| NAKİTTE KAL | 4,538.50 | 4,539.86 | 4,479.91 | 4,485.94 | -1.14 |
| UTILITIES |
| SENETTE KAL | 7,083.27 | 7,114.38 | 7,009.12 | 7,025.99 | -1.58 |
 | UAE |
| DFM BANKS IDX |
| NAKİTTE KAL | 2,791.11 | 2,798.86 | 2,751.76 | 2,751.76 | -1.41 |
| DFM GENERAL IDX |
| SAT | 3,159.78 | 3,159.81 | 3,117.71 | 3,121.83 | -1.13 |
| DFM INSURANCE IDX |
| SENETTE KAL | 2,201.44 | 2,201.85 | 2,145.19 | 2,169.93 | -1.34 |
| DFM INV & FIN SV IDX |
| NAKİTTE KAL | 3,567.84 | 3,596.33 | 3,518.33 | 3,529.87 | -1.36 |
| DFM ONS STAP IDX |
| SENETTE KAL | 140.72 | 147.10 | 140.72 | 145.50 | +1.33 |
| DFM REAL EST & CON |
| NAKİTTE KAL | 4,577.69 | 4,596.65 | 4,522.92 | 4,569.65 | -0.19 |
| DFM SERVICES INDEX |
| SENETTE KAL | 708.26 | 714.92 | 701.63 | 706.22 | -0.29 |
| DFM TELECOMMUNICATION INDEX |
| SAT | 970.56 | 972.25 | 963.81 | 965.49 | -1.38 |
| DFM TRANSPORT IDX |
| NAKİTTE KAL | 944.35 | 945.00 | 913.71 | 919.34 | -1.77 |
 |
     |