| |
Gün Sonu Kapanış Verileri | |
|
| | | | | |
 | ASE |
| AMMAN GENERAL INDEX |
| NAKİTTE KAL | 2,624.18 | 2,624.18 | 2,594.82 | 2,602.56 | -0.85 |
 | EGX |
| CASE 30 IDX |
| NAKİTTE KAL | 14,681.12 | 15,165.46 | 14,662.13 | 14,923.81 | +1.65 |
| EGX 100 EWI INDEX |
| AL | 3,844.63 | 3,993.66 | 3,844.63 | 3,975.21 | +3.40 |
| EGX 30 CAPPED INDEX |
| NAKİTTE KAL | 17,242.63 | 17,797.04 | 17,215.18 | 17,556.59 | +1.82 |
| EGX 30TR INDEX |
| NAKİTTE KAL | 6,047.15 | 6,262.41 | 6,034.91 | 6,149.96 | +1.70 |
| EGX 50 EQUAL WEIGHTS INDEX |
| AL | 2,512.89 | 2,598.62 | 2,510.49 | 2,579.76 | +2.66 |
| EGX 70 EWI INDEX |
| AL | 2,588.16 | 2,696.97 | 2,588.16 | 2,689.48 | +3.91 |
| PRIME ASSET |
| BEKLE | 386,207.10 | 386,207.10 | 386,207.10 | 386,207.10 | +1.91 |
| PRIME GEN IDX |
| BEKLE | 2,544.83 | 2,544.83 | 2,544.83 | 2,544.83 | +2.68 |
 | KSE |
| ALL-SHARE INDEX - MARKET CAP WEIGHTED (PR) IN |
| NAKİTTE KAL | 7,090.99 | 7,104.15 | 7,008.24 | 7,013.14 | -0.69 |
| ALL-SHARE INDEX - MARKET CAP WEIGHTED (TR) IN |
| NAKİTTE KAL | 8,981.49 | 8,998.16 | 8,876.68 | 8,882.89 | -0.69 |
| BANKS SECTOR INDEX (PR) INDEX |
| NAKİTTE KAL | 1,771.72 | 1,776.05 | 1,747.21 | 1,750.35 | -0.86 |
| BASIC MATERIALS SECTOR INDEX (PR) INDEX |
| NAKİTTE KAL | 839.00 | 839.38 | 831.60 | 831.60 | -0.87 |
| CONSUMER SERVICES SECTOR INDEX (PR) INDEX |
| NAKİTTE KAL | 472.38 | 473.41 | 460.05 | 460.05 | -2.61 |
| FINANCIAL SERVICES SECTOR INDEX (PR) INDEX |
| SENETTE KAL | 1,178.41 | 1,185.24 | 1,164.62 | 1,166.58 | -0.98 |
| HEALTH CARE SECTOR INDEX (PR) INDEX |
| BEKLE | 455.49 | 455.49 | 455.49 | 455.49 | -1.57 |
| INDUSTRIALS SECTOR INDEX (PR) INDEX |
| NAKİTTE KAL | 968.78 | 973.27 | 964.83 | 965.48 | +0.42 |
| INSURANCE SECTOR INDEX (PR) INDEX |
| SENETTE KAL | 1,669.42 | 1,680.71 | 1,637.40 | 1,640.53 | -1.73 |
| KUWAIT MAIN MARKET 50 INDEX |
| SENETTE KAL | 5,610.86 | 5,616.42 | 5,559.59 | 5,563.73 | -0.19 |
| MAIN MARKET INDEX - MARKET CAP WEIGHTED (PR) |
| SENETTE KAL | 5,472.58 | 5,473.11 | 5,419.63 | 5,424.06 | -0.38 |
| MAIN MARKET INDEX - MARKET CAP WEIGHTED (TR) |
| SENETTE KAL | 6,773.90 | 6,774.55 | 6,708.37 | 6,713.85 | -0.37 |
| PREMIER MARKET INDEX - MARKET CAP WEIGHTED (P |
| NAKİTTE KAL | 7,885.50 | 7,908.28 | 7,784.94 | 7,795.21 | -0.77 |
| PREMIER MARKET INDEX - MARKET CAP WEIGHTED (T |
| NAKİTTE KAL | 10,068.89 | 10,097.98 | 9,940.49 | 9,953.60 | -0.77 |
| REAL ESTATE SECTOR INDEX (PR) INDEX |
| NAKİTTE KAL | 1,099.48 | 1,103.47 | 1,088.06 | 1,089.13 | -0.89 |
| TECHNOLOGY SECTOR INDEX (PR) INDEX |
| BEKLE | 669.30 | 669.30 | 669.30 | 669.30 | +4.55 |
| TELECOMMUNICATIONS SECTOR INDEX (PR) INDEX |
| SENETTE KAL | 1,167.98 | 1,167.98 | 1,149.63 | 1,150.98 | -0.04 |
 | QE |
| DSM GEN INDEX |
| NAKİTTE KAL | 9,926.28 | 9,952.07 | 9,754.81 | 9,778.27 | -1.32 |
| QE All Share Index |
| NAKİTTE KAL | 3,311.94 | 3,322.59 | 3,254.80 | 3,265.09 | -1.32 |
 | TADAWUL |
| BANKS |
| SENETTE KAL | 10,387.81 | 10,601.45 | 10,335.22 | 10,601.45 | +1.34 |
| CAPITAL GOODS |
| NAKİTTE KAL | 5,725.19 | 5,767.70 | 5,719.36 | 5,741.37 | +0.35 |
| COMMERCIAL & PROF SEVC |
| BEKLE | 136.58 | 136.90 | 136.15 | 136.51 | -0.01 |
| CONSUMER DURABLES & APPAREL |
| NAKİTTE KAL | 4,162.62 | 4,202.03 | 4,162.62 | 4,165.22 | -0.04 |
| CONSUMER SERVICES |
| NAKİTTE KAL | 4,319.13 | 4,382.74 | 4,317.44 | 4,377.21 | +1.28 |
| DIVERSIFIED FINANCIALS |
| SENETTE KAL | 5,327.47 | 5,383.90 | 5,306.54 | 5,360.00 | +0.61 |
| ENERGY |
| SENETTE KAL | 5,280.03 | 5,319.67 | 5,277.75 | 5,296.13 | 0.00 |
| FOOD & STAPLES RETAILING. |
| NAKİTTE KAL | 9,108.55 | 9,177.00 | 9,060.98 | 9,177.00 | -0.56 |
| FOOD AND BEVERAGES |
| NAKİTTE KAL | 4,729.40 | 4,753.73 | 4,714.70 | 4,753.73 | +0.60 |
| HEALTH CARE EQUIPMENT & SVC |
| NAKİTTE KAL | 9,655.51 | 9,817.16 | 9,654.01 | 9,772.87 | +1.01 |
| INSURANCE |
| BEKLE | 143.48 | 146.30 | 143.48 | 145.79 | +1.70 |
| MATERIALS |
| NAKİTTE KAL | 6,191.65 | 6,202.46 | 6,158.44 | 6,188.94 | -0.12 |
| MEDIA AND ENTERTAINMENT |
| AL | 22,064.07 | 22,355.34 | 21,934.95 | 22,355.34 | +0.84 |
| PHARMA, BIOTECH & LIFE SCIENCE |
| SENETTE KAL | 3,219.00 | 3,219.00 | 3,166.23 | 3,166.23 | -1.64 |
| REAL ESTATE MGMT & DEVT |
| NAKİTTE KAL | 2,826.43 | 2,851.69 | 2,805.56 | 2,838.19 | +0.46 |
| REITS |
| NAKİTTE KAL | 3,767.71 | 3,773.26 | 3,756.91 | 3,758.67 | -0.21 |
| RETAILING |
| SENETTE KAL | 7,250.69 | 7,256.77 | 7,200.26 | 7,252.21 | 0.00 |
| SOFTWARE & SERVICES |
| SENETTE KAL | 39,832.36 | 42,073.71 | 39,632.68 | 41,785.56 | +4.94 |
| TADAWUL ALL SHARE INDEX |
| SENETTE KAL | 10,122.74 | 10,218.12 | 10,098.31 | 10,218.12 | +0.59 |
| TELECOMMUNICATION SERVICES |
| NAKİTTE KAL | 6,724.46 | 6,736.49 | 6,674.82 | 6,720.74 | -0.06 |
| TRANSPORTATION |
| SENETTE KAL | 5,095.48 | 5,129.26 | 5,063.21 | 5,090.35 | -0.34 |
| UTILITIES |
| SENETTE KAL | 6,635.19 | 6,704.56 | 6,620.10 | 6,634.63 | +0.16 |
 | UAE |
| Abu Dhabi ADX Index |
| SENETTE KAL | 10,168.33 | 10,327.57 | 10,153.58 | 10,327.57 | +1.57 |
| DFM Communication Services Index |
| NAKİTTE KAL | 948.61 | 958.74 | 948.61 | 953.67 | 0.00 |
| DFM Consumer Staples Index |
| AL | 150.08 | 154.30 | 147.62 | 154.30 | +0.69 |
| DFM General Index |
| AL | 3,314.77 | 3,330.02 | 3,291.45 | 3,328.97 | +0.41 |
| DFM Real Estate Index |
| NAKİTTE KAL | 5,209.45 | 5,230.83 | 5,130.71 | 5,216.67 | +0.12 |
| DFM Utilities Index |
| NAKİTTE KAL | 844.12 | 854.26 | 839.32 | 851.49 | +1.23 |
 |
     |