Click here for www.middleeastbulls.com Membership
 
To the daily page   Support Privacy Search Stock
Not Updated since 02/07/2008 03/07/2008  
Home Subscribe Login Amman Kuwait Bahrain Doha Dubai AbuDhabi Muscat Saudi
Ticker Description Prev Open High Low Close Change Volume Sign   
GENE-IDX-TAD Saudi Market General Index 9,581.34 9,581.34 9,583.32 9,237.25 9,467.68 -1.19% 857,034,900 SELL CONF  
1010 Riyad Bank 36.250 36.500 36.500 34.500 35.000 -3.45% 4,185,925 BUY-IF  
1020 Bank AlJazira 38.000 38.000 38.000 36.250 37.250 -1.97% 2,215,462 WAIT  
1030 The Saudi Investment Bank .. 33.500 33.000 33.250 32.000 32.750 -2.24% 396,337 WAIT  
1040 Saudi Hollandi Bank 60.250 59.000 60.000 56.000 59.000 -2.07% 183,367 HOLD  
1050 Banque Saudi Fransi 78.000 78.750 80.750 75.000 77.000 -1.28% 894,291 WAIT  
1060 The Saudi British Bank .. 91.000 89.750 93.750 87.750 91.750 0.82% 96,826 WAIT  
1090 Samba Financial Group .. 77.500 78.500 80.000 75.000 78.500 1.29% 1,194,087 BUY-IF  
1120 Al Rajhi Bank 87.750 87.500 88.000 84.250 86.750 -1.14% 5,807,360 WAIT  
1140 BANK ALBILAD 41.000 40.750 40.750 38.000 40.000 -2.44% 2,573,761 SELL-IF  
2010 Saudi Basic Industries Cor.. 147.750 147.250 147.500 138.750 143.000 -3.21% 21,955,180 SELL CONF  
2020 Saudi Arabia Fertilizers C.. 252.500 257.000 260.250 248.000 259.000 2.57% 1,676,676 BUY-IF  
2030 Saudi Arabia Refineries Co.. 176.500 176.250 176.250 168.250 171.750 -2.69% 338,815 WAIT  
2040 Saudi Ceramic Co. 128.000 128.500 128.500 115.250 122.500 -4.30% 1,509,749 WAIT  
2050 SAVOLA Group 37.000 36.500 37.500 34.500 37.000 0.00% 9,562,696 BUY-IF  
2060 National Industrialization.. 39.750 39.750 39.750 37.000 39.750 0.00% 3,805,102 WAIT  
2070 Saudi Pharmaceutical Indus.. 56.500 55.750 56.250 52.000 54.750 -3.10% 6,048,108 HOLD  
2080 National Gas & Industriali.. 30.000 29.750 30.000 28.500 29.750 -0.83% 3,358,048 BUY-IF  
2090 National Gypsum Company .. 77.750 77.750 77.750 66.750 70.500 -9.32% 8,946,304 SELL-IF  
2100 Food Products Co. 25.500 25.250 25.250 23.000 24.250 -4.90% 5,387,500 WAIT  
2110 Saudi Cable Company 81.500 80.500 83.750 77.250 83.000 1.84% 3,084,802 SELL-IF  
2120 Saudi Advanced Industries .. 23.250 23.250 23.500 21.250 22.750 -2.15% 4,456,146 HOLD  
2130 Saudi Industrial Developme.. 17.500 17.500 17.500 16.250 17.000 -2.86% 2,804,990 HOLD  
2140 Al-Ahsa Development Co. .. 25.000 24.750 25.000 23.500 24.500 -2.00% 2,587,338 HOLD  
2150 The National Co. for Glass.. 74.500 74.000 75.500 71.250 75.500 1.34% 1,329,934 BUY-IF  
2160 Saudi Arabian Amiantit Co... 49.250 48.500 49.250 45.000 49.250 0.00% 3,279,968 BUY-IF  
2170 Alujain Corporation 47.750 47.750 47.750 44.750 46.750 -2.09% 4,334,566 WAIT  
2180 Filing & Packing Materials.. 70.250 69.750 73.250 64.250 73.000 3.91% 2,753,445 BUY-IF  
2190 Saudi Industrial Services .. 27.000 26.750 28.000 25.250 27.000 0.00% 4,952,019 BUY-IF  
2200 Arabian Pipes Company .. 119.500 117.500 125.000 116.500 118.750 -0.63% 937,169 SELL-IF  
2210 Nama Chemicals Co. 32.750 32.500 32.750 29.000 31.500 -3.82% 12,303,700 WAIT  
2220 National Metal Manufacturi.. 59.000 58.500 59.750 53.750 59.750 1.27% 2,749,750 BUY-IF  
2230 Saudi Chemical Company .. 46.500 46.000 46.750 40.750 45.000 -3.23% 8,712,316 SELL CONF  
2240 Zamil Industrial Investmen.. 109.000 109.000 112.750 102.750 111.500 2.29% 477,818 BUY-IF  
2250 Saudi Industrial Investmen.. 40.750 40.250 41.250 37.000 39.000 -4.29% 14,308,070 SELL-IF  
2260 Sahara Petrochemical Co. .. 47.750 46.000 47.250 44.250 47.000 -1.57% 9,120,770 HOLD  
2270 Saudia Dairy & Foodstuff ... 41.500 41.250 41.500 37.750 39.500 -4.82% 2,023,155 SELL-IF  
2280 Almarai Company 169.000 168.000 169.500 164.500 166.500 -1.48% 682,791 WAIT  
2290 Yanbu National Petrochemic.. 59.750 59.500 59.750 55.750 57.750 -3.35% 9,697,597 WAIT  
2300 Saudi Paper Manufacturing .. 69.000 69.500 69.750 62.000 66.500 -3.62% 3,440,946 HOLD  
2310 Saudi International Petroc.. 43.500 43.000 43.250 39.500 43.000 -1.15% 11,746,180 WAIT  
2320 AL-BABTAIN POWER &TELECOMM.. 108.000 108.000 113.500 99.000 109.000 0.93% 2,293,743 BUY-IF  
2330 Advanced Polypropylene Com.. 57.250 57.500 59.250 54.000 56.250 -1.75% 10,402,960 WAIT  
2340 ALABDULLATIF INDUSTRIAL IN.. 59.000 59.250 67.000 59.000 67.000 13.56% 10,504,080 HOLD  
2370 Middle East Specialized Ca.. 134.500 131.750 135.250 124.500 131.750 -2.04% 509,491 WAIT  
2380 Rabigh Refining and Petroc.. 60.750 60.500 60.750 57.500 60.250 -0.82% 46,050,270 SELL-IF  
3010 Arabian Cement Co 78.250 78.250 82.500 77.000 80.500 2.88% 723,282 BUY CONF  
3020 Yamamah Saudi Cement Co. L.. 72.750 72.750 75.250 68.750 73.750 1.37% 3,987,877 BUY CONF  
3030 Saudi Cement Company. .. 117.000 116.000 117.250 113.000 116.250 -0.64% 128,007 SELL-IF  
3040 The Qassim Cement Co 167.000 166.000 166.000 157.750 160.750 -3.74% 328,630 WAIT  
3050 Southern Province Cement C.. 77.750 77.500 77.750 75.500 76.250 -1.93% 827,293 WAIT  
3060 Yanbu Cement Co. 78.750 79.500 79.500 76.000 78.000 -0.95% 169,047 WAIT  
3080 Eastern Province Cement Co.. 80.250 80.750 81.250 78.500 81.000 0.93% 170,370 BUY CONF  
3090 Tabuk Cement Co. 36.500 36.250 36.250 35.250 35.750 -2.05% 567,498 HOLD  
4010 Saudi Hotels & Resort Area.. 42.000 41.250 41.500 39.250 40.500 -3.57% 4,428,865 SELL-IF  
4020 Saudi Real Estate Co. .. 43.000 43.000 45.000 40.250 43.500 1.16% 2,761,037 SELL-IF  
4030 The National Shipping Co. .. 34.750 34.250 35.250 31.750 35.250 1.44% 27,321,000 HOLD  
4040 Saudi Public Transport Co... 14.500 14.500 14.500 13.750 14.000 -3.45% 8,284,141 WAIT  
4050 Saudi Automotive Services .. 19.000 18.500 18.750 17.250 18.250 -3.95% 4,886,427 WAIT  
4061 Anaam International Holdin.. 65.000 59.000 64.250 58.500 64.250 -1.15% 207,335 BUY-IF  
4070 Tihama Advertising & Publi.. 35.250 34.750 34.750 31.000 33.000 -6.38% 6,545,774 WAIT  
4080 Aseer Trading, Tourism & M.. 33.000 32.750 33.000 30.250 32.750 -0.76% 8,561,179 BUY-IF  
4090 Taiba Holding Co. 31.750 31.750 31.750 29.500 31.000 -2.36% 4,138,069 WAIT  
4100 Makkah Construction & Deve.. 42.250 41.750 41.750 39.000 40.000 -5.33% 9,332,126 SELL CONF  
4110 Saudi Transport and Invest.. 28.750 28.500 28.500 26.000 27.750 -3.48% 4,602,179 SELL CONF  
4130 Al-Baha Investment & Devel.. 19.250 19.000 20.250 17.750 20.250 5.19% 2,867,811 BUY-IF  
4140 Saudi Industrial Export Co.. 41.750 41.000 41.000 37.750 39.750 -4.79% 1,539,302 HOLD  
4150 Arriyadh Development Co. .. 22.500 22.500 22.500 20.500 22.000 -2.22% 10,924,110 HOLD  
4160 National Agriculture Marke.. 31.500 31.250 31.250 28.500 30.500 -3.17% 3,938,207 WAIT  
4170 Tourism Enterprise Co. .. 29.250 29.000 30.000 27.000 29.250 0.00% 1,824,162 BUY-IF  
4180 Fitaihi Holding Group .. 20.750 20.750 20.750 19.750 20.500 -1.20% 4,582,955 HOLD