 |
 |
 |
|
 |
 |
Search Stock |
Not Updated since
02/09/2010
|
|
03/09/2010
|
|
| |
| |
Ticker
|
Description
|
Prev
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Sign
|
| |
MSM
|
Muscat SE General Index
|
6,272.85
|
6,272.85
|
6,277.67
|
6,248.17
|
6,259.95
|
-0.21%
|
-
|
WAIT
|
| |
AACT
|
Al Anwar
|
0.306
|
0.307
|
0.308
|
0.303
|
0.305
|
-0.33%
|
2,374,565
|
SELL CONF
|
| |
AAIT
|
Al Anwar Ind. & Trading
|
0.150
|
0.150
|
0.151
|
0.146
|
0.148
|
-1.33%
|
722,740
|
WAIT
|
| |
ABOB
|
AHLI BANK
|
0.270
|
0.270
|
0.272
|
0.267
|
0.269
|
-0.37%
|
801,388
|
SELL CONF
|
| |
AJSS
|
Al Jazeira Services
|
0.184
|
0.184
|
0.185
|
0.177
|
0.179
|
-2.72%
|
459,121
|
WAIT
|
| |
ATMI
|
Al Jazeera Tube Mills
|
0.318
|
0.320
|
0.324
|
0.312
|
0.316
|
-0.63%
|
392,997
|
WAIT
|
| |
BKDB
|
Bk Dhofar
|
0.724
|
0.700
|
0.730
|
0.700
|
0.727
|
0.41%
|
245,976
|
HOLD
|
| |
BKMB
|
Bank Muscat
|
0.850
|
0.850
|
0.854
|
0.835
|
0.845
|
-0.59%
|
2,688,479
|
SELL CONF
|
| |
BKSB
|
BANK SOHAR
|
0.224
|
0.224
|
0.224
|
0.220
|
0.223
|
-0.45%
|
894,434
|
SELL-IF
|
| |
CMII
|
Construction Materials Ind.
|
0.066
|
0.066
|
0.066
|
0.064
|
0.065
|
-1.52%
|
348,122
|
WAIT
|
| |
DBIH
|
Al Batinah Dev. & Inv. Hol..
|
0.067
|
0.067
|
0.067
|
0.062
|
0.063
|
-5.97%
|
221,000
|
WAIT
|
| |
DCFI
|
Dhofar Cattle Feed
|
0.229
|
0.228
|
0.230
|
0.224
|
0.226
|
-1.31%
|
62,750
|
WAIT
|
| |
DIDI
|
Dhofar
|
0.450
|
0.450
|
0.460
|
0.450
|
0.450
|
0.00%
|
236,312
|
BUY-IF
|
| |
FSCI
|
Financial Services
|
0.118
|
0.118
|
0.121
|
0.115
|
0.120
|
1.69%
|
115,312
|
SELL-IF
|
| |
GECS
|
GALFAR ENGG
|
0.450
|
0.449
|
0.465
|
0.449
|
0.460
|
2.22%
|
3,075,723
|
SELL-IF
|
| |
GFIC
|
Global Fin Inv
|
0.075
|
0.075
|
0.077
|
0.074
|
0.076
|
1.33%
|
817,979
|
BUY CONF
|
| |
GICI
|
Gulf Int. Chemicals
|
0.300
|
0.300
|
0.318
|
0.300
|
0.309
|
3.00%
|
607,166
|
BUY-IF
|
| |
GISI
|
Gulf Investment Ser.
|
0.085
|
0.087
|
0.087
|
0.081
|
0.083
|
-2.35%
|
936,707
|
HOLD
|
| |
HECI
|
Al Hassan Engineering
|
0.480
|
0.475
|
0.487
|
0.475
|
0.487
|
1.46%
|
801,561
|
HOLD
|
| |
MHAS
|
Al Maha Petroleum Products
|
8.900
|
8.400
|
9.000
|
8.400
|
8.980
|
0.90%
|
13,350
|
BUY-IF
|
| |
NAPI
|
Nat.
|
0.525
|
0.525
|
0.529
|
0.524
|
0.525
|
0.00%
|
370,737
|
HOLD
|
| |
NBOB
|
National Bank Of Oman
|
0.334
|
0.330
|
0.332
|
0.325
|
0.331
|
-0.90%
|
784,611
|
WAIT
|
| |
OCAI
|
Oman Cables Industry
|
1.239
|
1.245
|
1.245
|
1.215
|
1.230
|
-0.73%
|
64,853
|
WAIT
|
| |
OCOI
|
Oman Cement
|
0.673
|
0.673
|
0.688
|
0.670
|
0.681
|
1.19%
|
411,592
|
BUY CONF
|
| |
OEIO
|
Oman & Emirates Investment..
|
0.187
|
0.187
|
0.196
|
0.185
|
0.187
|
0.00%
|
415,420
|
BUY-IF
|
| |
OFCI
|
Oman Fisheries
|
0.111
|
0.111
|
0.111
|
0.105
|
0.106
|
-4.50%
|
96,574
|
WAIT
|
| |
OFMI
|
Oman Flour Mills
|
0.670
|
0.666
|
0.675
|
0.665
|
0.670
|
0.00%
|
316,911
|
BUY-IF
|
| |
OIBB
|
Oman International Bank
|
0.267
|
0.267
|
0.270
|
0.261
|
0.266
|
-0.37%
|
163,573
|
WAIT
|
| |
OIFC
|
Oman Investment & Finance
|
0.231
|
0.230
|
0.230
|
0.221
|
0.224
|
-3.03%
|
373,254
|
WAIT
|
| |
OMVS
|
Ominvest
|
0.420
|
0.425
|
0.425
|
0.410
|
0.419
|
-0.24%
|
51,097
|
HOLD
|
| |
ONES
|
Oman
|
0.450
|
0.405
|
0.440
|
0.400
|
0.411
|
-8.67%
|
156,029
|
HOLD
|
| |
ONIC
|
Onic. Holding
|
0.397
|
0.400
|
0.405
|
0.398
|
0.401
|
1.01%
|
1,267,082
|
BUY-IF
|
| |
OTEL
|
Omantel
|
1.146
|
1.148
|
1.155
|
1.140
|
1.147
|
0.09%
|
683,049
|
BUY-IF
|
| |
OTHI
|
Oman Textile Mills
|
0.370
|
0.370
|
0.370
|
0.360
|
0.361
|
-2.43%
|
90,500
|
WAIT
|
| |
OUIS
|
Oman United Insurance
|
0.135
|
0.132
|
0.137
|
0.132
|
0.136
|
0.74%
|
295,742
|
BUY-IF
|
| |
PSCS
|
Port Ser. Corporation
|
0.465
|
0.464
|
0.465
|
0.458
|
0.464
|
-0.22%
|
12,840
|
WAIT
|
| |
RCCI
|
Raysut Cement
|
1.267
|
1.250
|
1.274
|
1.235
|
1.250
|
-1.34%
|
32,759
|
HOLD
|
| |
RNSS
|
Renaissance Serv
|
0.770
|
0.770
|
0.775
|
0.760
|
0.767
|
-0.39%
|
1,835,302
|
WAIT
|
| |
SHPS
|
SOHAR POWER
|
1.393
|
1.400
|
1.410
|
1.380
|
1.400
|
0.50%
|
13,077
|
SELL-IF
|
| |
SPFI
|
Asaffa Poultry Farms
|
0.300
|
0.300
|
0.300
|
0.300
|
0.300
|
0.00%
|
339,142
|
WAIT
|
| |
TGII
|
Transgulf Ind. Inv. Holding
|
0.084
|
0.085
|
0.087
|
0.085
|
0.085
|
1.19%
|
435,135
|
SELL-IF
|
| |
UFCI
|
United Finance
|
0.082
|
0.081
|
0.085
|
0.078
|
0.082
|
0.00%
|
202,980
|
BUY-IF
|
| |
VOES
|
Voltamp Energy
|
0.558
|
0.552
|
0.560
|
0.539
|
0.541
|
-3.05%
|
236,725
|
SELL CONF
|
|
|
| |
Disclaimer |
|
| |
The opinions provided herein are
intended to inform. They come with no warranty of any kind. If you
should choose to interpret MiddleEastBulls.com information as investment
advice, you do so at your own risk. Investing can be a very dangerous
venture and it is you who must assume the entire cost and risk involved
in all of your investment decisions, should you choose to follow
this advice or use this information. MiddleEastBulls.com staff, members
of the staff's families, and/or entities with which they are affiliated,
may from time to time, buy, sell or hold stock in and have other
financial dealings with the companies that appear on the MiddleEastBulls.com
web site, mailings, or publications. The information contained on
the MiddleEastBulls.com web site, mailings, and publications is drawn
from sources believed to be factual and reliable, but in no way
does MiddleEastBulls.com represent or guarantee the accuracy or completeness
thereof, nor in providing it, does MiddleEastBulls.com assume any
liability. This information is given as of the date appearing on
the MiddleEastBulls.com web site report or mailing, and MiddleEastBulls.com
assumes no obligation to update the information or advice on further
developments relating to any named securities. The information found
on the MiddleEastBulls.com web site, mailings, or publications is
protected by the copyright laws of the United States and may not
be copied, or reproduced in any way without the expressed, written
consent of the editors.
|
|
| |
|
|
| |
|
|
|
