Click here for www.middleeastbulls.com Membership
 
To the daily page   Support Privacy Search Stock
Updated 03/07/2008  
Home Subscribe Login Amman Kuwait Bahrain Doha Dubai AbuDhabi Muscat Saudi
Ticker Description Prev Open High Low Close Change Volume Sign   
GENE-IDX-MSM Muscat Market General Index 11,484.23 11,484.23 11,643.22 11,312.04 11,632.66 1.29% 80,597,080 BUY CONF  
AACT Al Anwar Ceramic Tiles Com.. 0.650 0.651 0.749 0.603 0.723 11.23% 6,350,006 BUY CONF  
AITC Al Anwar Holdings 0.518 0.519 0.555 0.490 0.541 4.44% 1,923,044 BUY-IF  
AJS Al Jazeira Services Company 0.275 0.273 0.276 0.248 0.272 -1.09% 4,513,945 BUY-IF  
AJTM Al Jazeera Steel Products .. 0.958 0.960 1.111 0.906 1.092 13.99% 3,406,237 WAIT  
ALBI Al Batinah Development and.. 0.160 0.158 0.175 0.158 0.171 6.88% 2,937,395 BUY-IF  
BDOF Bank Dhofar 0.924 0.930 0.930 0.850 0.875 -5.30% 671,843 WAIT  
BKSB Bank Sohar 0.246 0.247 0.247 0.242 0.244 -0.81% 6,458,751 HOLD  
BMAO BankMuscat 1.810 1.810 1.850 1.789 1.827 0.94% 6,189,828 BUY-IF  
BPO Oman Oil Marketing Company 1.800 1.800 1.819 1.655 1.752 -2.67% 51,992 SELL CONF  
CMI Construction Materials Ind.. 0.156 0.155 0.162 0.152 0.160 2.56% 3,172,122 HOLD  
DCAT Dhofar Cattle Feed Company 0.650 0.650 0.657 0.650 0.657 1.08% 88,817 BUY CONF  
DHP Dhofar Power Company 1.800 1.800 1.805 1.800 1.800 0.00% 12,333 HOLD  
DIDI Dhofar International Devel.. 0.822 0.800 0.849 0.800 0.838 1.95% 467,502 HOLD  
DIPP Dhofar Insurance Company 0.630 0.630 0.660 0.625 0.646 2.54% 190,463 HOLD  
FSPP Financial Services Company 0.308 0.308 0.313 0.301 0.310 0.65% 429,828 HOLD  
GEC Galfar Engineering and Con.. 2.107 2.085 2.270 2.070 2.250 6.79% 3,791,189 BUY CONF  
GFIC Global Financial Investmen.. 0.275 0.271 0.274 0.268 0.270 -1.82% 319,815 SELL-IF  
GIC Gulf International Chemicals 0.227 0.220 0.225 0.220 0.223 -1.76% 16,240 HOLD  
HEC Al Hassan Engineering Comp.. 0.413 0.415 0.425 0.400 0.420 1.69% 647,936 BUY-IF  
MAHA Al Maha Petroleum Products.. 18.288 18.290 18.500 18.000 18.345 0.31% 18,840 BUY-IF  
MGC Majan Glass Company 0.712 0.710 0.820 0.710 0.795 11.66% 486,449 BUY-IF  
MING Muscat Gases Company 4.800 5.000 5.000 4.800 4.805 0.10% 1,071 HOLD  
MTM Muscat Thread Mills 0.210 0.205 0.210 0.200 0.200 -4.76% 6,189 BUY-IF  
NAP National Aluminium Product.. 0.500 0.500 0.520 0.500 0.500 0.00% 19,020 SELL-IF  
NBO National Bank of Oman 0.757 0.765 0.790 0.701 0.785 3.70% 1,807,913 BUY-IF  
NPM National Pharmaceutical In.. 0.112 0.112 0.113 0.112 0.112 0.00% 4,974 BUY-IF  
NSEC National Securities Company 0.175 0.165 0.174 0.160 0.163 -6.86% 285,021 BUY-IF  
OCCO Oman Cement Company 0.899 0.902 0.912 0.880 0.901 0.22% 3,073,101 HOLD  
OCHI Oman Chemical Industries C.. 0.220 0.220 0.220 0.200 0.200 -9.09% 8,000 HOLD  
OCLO Oman Chlorine 0.539 0.547 0.580 0.540 0.565 4.82% 529,487 HOLD  
OCPP Oman Chromite Company 2.050 2.100 2.180 2.050 2.057 0.34% 8,542 SELL-IF  
OEIO Oman and Emirates Investme.. 0.573 0.581 0.581 0.540 0.575 0.35% 2,432,315 HOLD  
OFC Oman Fisheries Company 0.200 0.200 0.200 0.170 0.171 -14.50% 6,694,221 SELL CONF  
OFM Oman Flour Mills Company 6.636 6.300 6.500 6.000 6.303 -5.02% 196,195 SELL-IF  
OHIT Oman Holdings Internationa.. 0.631 0.610 0.636 0.610 0.621 -1.58% 103,330 WAIT  
OIB Oman International Bank 3.881 3.881 4.050 3.880 4.043 4.17% 86,045 BUY-IF  
OIFL Oman Investment and Financ.. 0.314 0.310 0.312 0.290 0.291 -7.32% 1,441,568 HOLD  
OMAN Oman International Develop.. 1.000 1.010 1.050 1.010 1.041 4.10% 503,228 HOLD  
ONIC Oman National Investment C.. 1.417 1.445 1.445 1.350 1.411 -0.42% 713,730 SELL CONF  
OTL Oman Telecommunications Co.. 2.295 2.280 2.330 2.221 2.299 0.17% 2,169,154 HOLD  
OUIC Oman United Insurance Comp.. 0.445 0.445 0.469 0.439 0.465 4.49% 988,217 BUY-IF  
PSC Port Services Corporation 1.286 1.286 1.320 1.200 1.314 2.18% 431,691 HOLD  
RAYC Raysut Cement Company 3.080 3.085 3.180 3.025 3.152 2.34% 1,323,535 HOLD  
RSC Renaissance Services 1.739 1.745 1.780 1.710 1.748 0.52% 2,014,039 BUY-IF  
SFM Salalah Mills Company 4.145 4.200 4.299 3.900 4.081 -1.54% 20,683 SELL-IF  
SHEL Shell Oman Marketing Company 2.250 2.240 2.300 2.175 2.276 1.16% 86,738 HOLD  
SINV Al Sharqiya Investment Hol.. 0.237 0.240 0.240 0.230 0.231 -2.53% 232,655 SELL-IF  
TGI Transgulf Investment Holdi.. 0.255 0.257 0.260 0.250 0.259 1.57% 314,913 BUY-IF  
UFIN United Finance Company 0.337 0.331 0.358 0.320 0.349 3.56% 4,477,749 HOLD  
UPC United Power Company 0.714 0.712 0.740 0.712 0.740 3.64% 49,057 HOLD  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret MiddleEastBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. MiddleEastBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the MiddleEastBulls.com web site, mailings, or publications. The information contained on the MiddleEastBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does MiddleEastBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does MiddleEastBulls.com assume any liability. This information is given as of the date appearing on the MiddleEastBulls.com web site report or mailing, and MiddleEastBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the MiddleEastBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com