Click here for www.hindustanbulls.com Membership
 
To the daily page   Support Privacy Search Stock
Not Updated since 02/02/2012 05/02/2012  
Home Subscribe Login Amman Kuwait Bahrain Doha Dubai AbuDhabi Muscat Egypt
Ticker Description Prev Open High Low Close Change Volume Sign   
MSM Muscat SE General Index 5,595.97 5,595.97 5,605.54 5,559.02 5,564.09 -0.57% - BUY-IF  
AACT Al Anwar 0.338 0.343 0.350 0.335 0.349 3.25% 4,205,050 BUY CONF  
AAIT Al Anwar Ind. & Trading 0.109 0.110 0.110 0.106 0.108 -0.92% 399,750 BUY-IF  
ABOB AHLI BANK 0.260 0.257 0.260 0.255 0.257 -1.15% 2,941,902 WAIT  
AJSS Al Jazeira Services 0.210 0.215 0.237 0.210 0.234 11.43% 5,921,042 HOLD  
APBS AES Barka 1.465 1.465 1.510 1.465 1.495 2.05% 10,135 BUY-IF  
ATMI Al Jazeera Tube Mills 0.262 0.263 0.266 0.250 0.255 -2.67% 1,517,245 SELL-IF  
BACS Majan College 0.267 0.267 0.267 0.264 0.267 0.00% 1,000 SELL-IF  
BKDB Bk Dhofar 0.527 0.527 0.527 0.520 0.520 -1.33% 55,332 BUY-IF  
BKMB Bank Muscat 0.743 0.740 0.745 0.735 0.739 -0.54% 2,965,919 BUY-IF  
BKSB BANK SOHAR 0.153 0.153 0.154 0.151 0.154 0.65% 1,572,419 BUY CONF  
CMII Construction Materials Ind. 0.044 0.044 0.044 0.040 0.040 -9.09% 199,005 WAIT  
DBIH Al Batinah Dev. & Inv. Hol.. 0.036 0.036 0.036 0.035 0.035 -2.78% 106,590 HOLD  
DCFI Dhofar Cattle Feed 0.140 0.140 0.140 0.135 0.136 -2.86% 315,361 HOLD  
DIDI Dhofar 0.439 0.439 0.439 0.439 0.439 0.00% 300 BUY-IF  
FSCI Financial Services 0.055 0.055 0.055 0.053 0.054 -1.82% 75,500 SELL CONF  
GECS GALFAR ENGG 0.341 0.340 0.340 0.334 0.335 -1.76% 385,289 SELL-IF  
GFIC Global Fin Inv 0.060 0.060 0.060 0.057 0.058 -3.33% 740,586 BUY-IF  
GICI Gulf Int. Chemicals 0.148 0.149 0.149 0.144 0.147 -0.68% 553,779 SELL-IF  
GISI Gulf Investment Ser. 0.058 0.057 0.058 0.055 0.056 -3.45% 820,145 BUY-IF  
GMPI Gulf Mushroom 0.446 0.446 0.460 0.445 0.459 2.91% 25,260 WAIT  
HECI Al Hassan Engineering 0.252 0.250 0.252 0.244 0.249 -1.19% 386,103 BUY-IF  
MHAS Al Maha Petroleum Products 13.210 13.250 14.000 13.200 13.527 2.40% 28,260 WAIT  
NAPI Nat. 0.395 0.395 0.397 0.376 0.397 0.51% 66,600 HOLD  
NBOB National Bank Of Oman 0.317 0.317 0.320 0.312 0.315 -0.63% 415,316 WAIT  
NGCI National Gas 0.525 0.525 0.559 0.525 0.559 6.48% 656,120 HOLD  
NMWI National Mineral Water 0.048 0.048 0.048 0.044 0.047 -2.08% 40,057 WAIT  
NWRS OMAN QATARI TELECOMMUNICAT.. 0.634 0.640 0.644 0.621 0.625 -1.42% 2,687,644 SELL-IF  
OCAI Oman Cables Industry 0.745 0.742 0.745 0.715 0.727 -2.42% 36,377 SELL-IF  
OCOI Oman Cement 0.430 0.425 0.430 0.413 0.430 0.00% 773,247 HOLD  
OEIO Oman & Emirates Investment.. 0.096 0.096 0.096 0.090 0.090 -6.25% 161,396 HOLD  
OFCI Oman Fisheries 0.092 0.092 0.093 0.089 0.093 1.09% 2,019,895 BUY-IF  
OFMI Oman Flour Mills 0.465 0.470 0.480 0.465 0.477 2.58% 41,050 BUY-IF  
OIBB Oman International Bank 0.285 0.287 0.287 0.270 0.280 -1.75% 747,690 WAIT  
OIFC Oman Investment & Finance 0.188 0.188 0.188 0.183 0.186 -1.06% 138,127 SELL-IF  
OMVS Ominvest 0.412 0.418 0.418 0.411 0.413 0.24% 374,926 BUY-IF  
ONIC Onic. Holding 0.174 0.173 0.178 0.167 0.170 -2.30% 611,143 SELL CONF  
OTEL Omantel 1.300 1.295 1.324 1.295 1.311 0.85% 835,327 BUY CONF  
OTHI Oman Textile Mills 0.400 0.400 0.400 0.400 0.400 0.00% 5,000 SELL-IF  
OUIS Oman United Insurance 0.126 0.125 0.129 0.125 0.127 0.79% 394,924 BUY CONF  
PSCS Port Ser. Corporation 0.421 0.421 0.421 0.410 0.421 0.00% 2,130 HOLD  
RCCI Raysut Cement 0.735 0.745 0.745 0.710 0.711 -3.27% 399,536 WAIT  
RNSS Renaissance Serv 0.485 0.485 0.498 0.480 0.493 1.65% 1,235,256 HOLD  
SHPS SOHAR POWER 1.632 1.632 1.632 1.600 1.614 -1.10% 4,597 HOLD  
SOMS Shell Oman Marketing 2.320 2.300 2.345 2.300 2.300 -0.86% 100,992 BUY-IF  
SPFI Asaffa Poultry Farms 0.510 0.510 0.510 0.510 0.510 0.00% 92,275 SELL-IF  
TGII Transgulf Ind. Inv. Holding 0.058 0.058 0.059 0.056 0.058 0.00% 458,673 BUY-IF  
UECS United Power 1.002 1.002 1.002 1.002 1.002 0.00% - HOLD  
UFCI United Finance 0.127 0.127 0.127 0.123 0.125 -1.57% 985,617 SELL CONF  
VOES Voltamp Energy 0.380 0.380 0.395 0.375 0.385 1.32% 105,064 BUY-IF  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret MiddleEastBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. MiddleEastBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the MiddleEastBulls.com web site, mailings, or publications. The information contained on the MiddleEastBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does MiddleEastBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does MiddleEastBulls.com assume any liability. This information is given as of the date appearing on the MiddleEastBulls.com web site report or mailing, and MiddleEastBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the MiddleEastBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com