 |
 |
 |
|
 |
 |
Search Stock |
Updated
|
|
03/07/2008
|
|
| |
| |
Ticker
|
Description
|
Prev
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Sign
|
| |
GENE-IDX-KSE
|
Kuwait Market General Index
|
15,562.60
|
15,531.90
|
15,534.30
|
15,323.90
|
15,376.00
|
-1.20%
|
1,606,193,000
|
SELL CONF
|
| |
AAYAN
|
Aayan Leasing and Investme..
|
0.530
|
0.520
|
0.520
|
0.510
|
0.510
|
-3.77%
|
9,565,000
|
SELL-IF
|
| |
AAYANRE
|
Aayan Real Estate Company
|
0.290
|
0.290
|
0.290
|
0.285
|
0.285
|
-1.72%
|
4,050,000
|
SELL CONF
|
| |
ABAR
|
Burgan Company for Well Dr..
|
1.060
|
1.040
|
1.100
|
1.040
|
1.060
|
0.00%
|
402,500
|
SELL-IF
|
| |
ABRAJ
|
Al Abraj Holding Company
|
0.680
|
0.690
|
0.700
|
0.640
|
0.660
|
-2.94%
|
32,310,000
|
SELL-IF
|
| |
ABYAAR
|
Abyaar Real Estate Develop..
|
0.750
|
0.730
|
0.750
|
0.730
|
0.750
|
0.00%
|
16,225,000
|
SELL-IF
|
| |
ACICO
|
Aerated Concrete Industrie..
|
0.680
|
0.670
|
0.790
|
0.660
|
0.770
|
13.24%
|
8,740,000
|
BUY CONF
|
| |
ADNC
|
Al Dar National Real Estate
|
0.162
|
0.160
|
0.162
|
0.154
|
0.158
|
-2.47%
|
4,060,000
|
BUY-IF
|
| |
AGHC
|
Arabi Holding Group
|
0.300
|
0.295
|
0.310
|
0.295
|
0.300
|
0.00%
|
1,740,000
|
HOLD
|
| |
AGLTY
|
Agility Public Warehousing..
|
1.220
|
1.200
|
1.240
|
1.160
|
1.180
|
-3.28%
|
12,637,500
|
HOLD
|
| |
AIG
|
AREF Investment Group
|
0.470
|
0.460
|
0.475
|
0.460
|
0.465
|
-1.06%
|
5,380,000
|
HOLD
|
| |
AINV
|
Al Ahlia Holding Company
|
0.244
|
0.244
|
0.255
|
0.236
|
0.255
|
4.51%
|
27,700,000
|
HOLD
|
| |
ALAFCO
|
Alafco Aviation Lease and ..
|
0.275
|
0.270
|
0.270
|
0.260
|
0.265
|
-3.64%
|
7,830,000
|
BUY-IF
|
| |
ALAMAN
|
Al Aman Investment Company
|
0.295
|
0.295
|
0.295
|
0.275
|
0.280
|
-5.08%
|
10,170,000
|
HOLD
|
| |
ALAQARIA
|
Kuwait Real Estate Holding..
|
0.168
|
0.166
|
0.170
|
0.166
|
0.166
|
-1.19%
|
1,180,000
|
BUY-IF
|
| |
ALDEERA
|
Al Deera Holding Company
|
0.400
|
0.385
|
0.405
|
0.365
|
0.365
|
-8.75%
|
910,000
|
HOLD
|
| |
ALMADINA
|
Al Madina for Finance and ..
|
0.475
|
0.465
|
0.475
|
0.445
|
0.470
|
-1.05%
|
7,500,000
|
WAIT
|
| |
ALMAL
|
Al Mal Investment Company
|
0.295
|
0.290
|
0.290
|
0.285
|
0.285
|
-3.39%
|
53,250,000
|
HOLD
|
| |
ALOLA
|
First Investment Company
|
0.380
|
0.375
|
0.375
|
0.360
|
0.365
|
-3.95%
|
12,350,000
|
HOLD
|
| |
ALQURAIN
|
Qurain Petrochemicals Indu..
|
0.380
|
0.375
|
0.380
|
0.370
|
0.375
|
-1.32%
|
4,000,000
|
BUY-IF
|
| |
ALSAFAT
|
Al Safat Investment Company
|
0.790
|
0.790
|
0.800
|
0.770
|
0.790
|
0.00%
|
31,010,000
|
SELL-IF
|
| |
ALSAFWA
|
Al Safwa Group Holding Com..
|
0.265
|
0.260
|
0.265
|
0.248
|
0.255
|
-3.77%
|
207,080,000
|
SELL-IF
|
| |
ALTIJARIA
|
The Commercial Real Estate..
|
0.238
|
0.234
|
0.242
|
0.232
|
0.234
|
-1.68%
|
8,160,000
|
BUY-IF
|
| |
AQAR
|
Aqar Real Estate Investmen..
|
0.146
|
0.146
|
0.156
|
0.144
|
0.150
|
2.74%
|
5,080,000
|
BUY CONF
|
| |
ARABREC
|
Al Arabiya Real Estate Com..
|
0.260
|
0.255
|
0.260
|
0.244
|
0.248
|
-4.62%
|
39,770,000
|
HOLD
|
| |
AREEC
|
Ajial Real Estate and Ente..
|
0.440
|
0.435
|
0.455
|
0.430
|
0.450
|
2.27%
|
690,000
|
HOLD
|
| |
AREFENRGY
|
Aref Energy Holding
|
0.415
|
0.405
|
0.440
|
0.400
|
0.420
|
1.20%
|
9,520,000
|
HOLD
|
| |
ARGAN
|
Alargan International Real..
|
0.660
|
0.650
|
0.650
|
0.620
|
0.630
|
-4.55%
|
16,410,000
|
WAIT
|
| |
ARKAN
|
Arkan Al Kuwait Real Estat..
|
0.172
|
0.168
|
0.170
|
0.164
|
0.166
|
-3.49%
|
1,000,000
|
SELL-IF
|
| |
ASC
|
Automated Systems Company
|
0.500
|
0.520
|
0.520
|
0.500
|
0.510
|
2.00%
|
60,000
|
HOLD
|
| |
AUB
|
Ahli United Bank
|
0.330
|
0.330
|
0.335
|
0.325
|
0.325
|
-1.52%
|
150,000
|
WAIT
|
| |
BAYANINV
|
Bayan Investment Company
|
0.365
|
0.360
|
0.385
|
0.345
|
0.375
|
2.74%
|
30,640,000
|
BUY CONF
|
| |
BKME
|
Bank of Kuwait and the Mid..
|
0.630
|
0.620
|
0.650
|
0.620
|
0.630
|
0.00%
|
985,000
|
BUY-IF
|
| |
BOUBYAN
|
Boubyan Bank
|
0.580
|
0.580
|
0.590
|
0.570
|
0.580
|
0.00%
|
2,335,000
|
BUY-IF
|
| |
BPCC
|
Boubyan Petrochemical Comp..
|
1.140
|
1.120
|
1.140
|
1.060
|
1.100
|
-3.51%
|
2,930,000
|
WAIT
|
| |
BURG
|
Burgan Bank
|
0.990
|
0.980
|
1.000
|
0.980
|
0.980
|
-1.01%
|
2,975,000
|
HOLD
|
| |
CABLE
|
Gulf Cable and Electrical ..
|
2.620
|
2.600
|
2.640
|
2.600
|
2.640
|
0.76%
|
102,000
|
BUY-IF
|
| |
CATTL
|
Livestock Transport and Tr..
|
0.285
|
0.280
|
0.285
|
0.270
|
0.280
|
-1.75%
|
580,000
|
BUY-IF
|
| |
CBK
|
Commercial Bank of Kuwait
|
1.500
|
1.500
|
1.500
|
1.440
|
1.440
|
-4.00%
|
2,420,000
|
SELL-IF
|
| |
CGC
|
Combined Group Contracting..
|
1.400
|
1.340
|
1.360
|
1.340
|
1.360
|
-2.86%
|
40,000
|
BUY-IF
|
| |
CLEANING
|
National Cleaning Company
|
0.395
|
0.375
|
0.465
|
0.375
|
0.440
|
11.39%
|
2,900,000
|
BUY CONF
|
| |
COAST
|
Coast Investment and Devel..
|
0.285
|
0.280
|
0.285
|
0.270
|
0.285
|
0.00%
|
2,430,000
|
HOLD
|
| |
DANAH
|
Danah Al Safat Foodstuff C..
|
0.250
|
0.250
|
0.255
|
0.244
|
0.248
|
-0.80%
|
11,660,000
|
WAIT
|
| |
EDU
|
Educational Holding Group
|
0.255
|
0.250
|
0.290
|
0.250
|
0.260
|
1.96%
|
36,570,000
|
SELL-IF
|
| |
EKHOLDING
|
Egypt Kuwait Holding Company
|
0.910
|
0.870
|
0.890
|
0.830
|
0.850
|
-6.59%
|
1,000,000
|
HOLD
|
| |
EKTTITAB
|
Ekttitab Holding Company
|
0.226
|
0.226
|
0.228
|
0.218
|
0.226
|
0.00%
|
17,860,000
|
BUY-IF
|
| |
EQUIPMENT
|
Equipment Holding Company
|
0.430
|
0.420
|
0.470
|
0.415
|
0.460
|
6.98%
|
41,460,000
|
HOLD
|
| |
ERESCO
|
Al Enmaa Real Estate Company
|
0.270
|
0.270
|
0.280
|
0.265
|
0.270
|
0.00%
|
3,420,000
|
BUY-IF
|
| |
FACIL
|
Commercial Facilities Comp..
|
0.530
|
0.530
|
0.530
|
0.510
|
0.530
|
0.00%
|
620,000
|
WAIT
|
| |
FCEM
|
Fujairah Cement Industries
|
0.465
|
0.460
|
0.475
|
0.460
|
0.475
|
2.15%
|
1,040,000
|
WAIT
|
| |
FIRSTDUBAI
|
First Dubai Real Estate De..
|
1.200
|
1.220
|
1.260
|
1.000
|
1.060
|
-11.67%
|
957,500
|
WAIT
|
| |
GBK
|
Gulf Bank
|
1.340
|
1.340
|
1.400
|
1.280
|
1.300
|
-2.99%
|
2,185,000
|
WAIT
|
| |
GCEM
|
Gulf Cement Company - UAE
|
0.455
|
0.460
|
0.460
|
0.445
|
0.450
|
-1.10%
|
1,470,000
|
WAIT
|
| |
GFC
|
Gulf Franchising Company
|
0.196
|
0.194
|
0.198
|
0.190
|
0.190
|
-3.06%
|
6,940,000
|
WAIT
|
| |
GFH
|
Gulf Finance House
|
1.080
|
1.060
|
1.100
|
1.040
|
1.080
|
0.00%
|
10,727,500
|
BUY-IF
|
| |
GIH
|
Gulf Investment House
|
0.265
|
0.260
|
0.265
|
0.255
|
0.255
|
-3.77%
|
8,480,000
|
SELL CONF
|
| |
GINS
|
Gulf Insurance Company
|
0.770
|
0.750
|
0.820
|
0.750
|
0.790
|
2.60%
|
240,000
|
HOLD
|
| |
GLOBAL
|
Global Investment House
|
1.040
|
1.020
|
1.040
|
1.000
|
1.000
|
-3.85%
|
4,810,000
|
HOLD
|
| |
GPI
|
Gulf Petroleum Investment
|
0.395
|
0.395
|
0.410
|
0.390
|
0.395
|
0.00%
|
14,220,000
|
BUY-IF
|
| |
GRAND
|
Grand Real Estate Projects..
|
0.242
|
0.240
|
0.240
|
0.232
|
0.236
|
-2.48%
|
13,580,000
|
SELL CONF
|
| |
GULFINVEST
|
Gulfinvest International
|
0.208
|
0.208
|
0.218
|
0.206
|
0.210
|
0.96%
|
33,720,000
|
WAIT
|
| |
HAYATCOMM
|
Hayat Communications Company
|
0.460
|
0.440
|
0.460
|
0.435
|
0.440
|
-4.35%
|
10,550,000
|
SELL-IF
|
| |
HUMANSOFT
|
HumanSoft Holding Company
|
0.255
|
0.260
|
0.305
|
0.255
|
0.300
|
17.65%
|
25,150,000
|
BUY-IF
|
| |
IFA
|
International Financial Ad..
|
0.460
|
0.455
|
0.465
|
0.445
|
0.455
|
-1.09%
|
6,460,000
|
SELL-IF
|
| |
IFAHR
|
IFA Hotels and Resorts
|
0.920
|
0.910
|
0.930
|
0.890
|
0.910
|
-1.09%
|
1,505,000
|
HOLD
|
| |
IFC
|
International Finance Comp..
|
0.385
|
0.360
|
0.380
|
0.335
|
0.335
|
-12.99%
|
4,850,000
|
HOLD
|
| |
IIC
|
Industrial and Financial I..
|
0.182
|
0.180
|
0.184
|
0.180
|
0.180
|
-1.10%
|
3,460,000
|
BUY-IF
|
| |
IIG
|
International Investment G..
|
0.250
|
0.248
|
0.250
|
0.242
|
0.250
|
0.00%
|
15,640,000
|
BUY-IF
|
| |
ILIC
|
International Leasing and ..
|
0.450
|
0.450
|
0.480
|
0.440
|
0.450
|
0.00%
|
18,820,000
|
BUY-IF
|
| |
INJAZZAT
|
Injazzat Real Estate Devel..
|
0.550
|
0.540
|
0.560
|
0.510
|
0.540
|
-1.82%
|
16,130,000
|
BUY-IF
|
| |
IPG
|
Independent Petroleum Group
|
0.405
|
0.410
|
0.410
|
0.405
|
0.405
|
0.00%
|
220,000
|
SELL-IF
|
| |
IRC
| | | |
