Click here for www.hindustanbulls.com Membership
 
To the daily page   Support Privacy Search Stock
Not Updated since 01/02/2012 05/02/2012  
Home Subscribe Login Amman Kuwait Bahrain Doha Dubai AbuDhabi Muscat Egypt
Ticker Description Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Intraweek
Volume 		Sign   
KWSE KSE General Index 5,852.20 5,850.30 5,876.30 5,844.00 5,856.40 0.07% 1,233,947,488 HOLD  
AAYANRE Aayan Real Estate Co SAKC 55.000 54.000 58.000 54.000 55.000 0.00% 9,440,000 BUY-IF  
ABYAAR Abyaar Real Estate Develop.. 30.000 30.500 33.500 30.000 30.000 0.00% 126,560,000 SELL-IF  
ACICO ACICO Industries Co KSCC 202.000 202.000 218.000 198.000 216.000 6.93% 720,000 BUY-IF  
AGLTY The Public Warehousing Com.. 350.000 345.000 380.000 340.000 365.000 4.29% 8,340,000 BUY-IF  
AINV Al Ahlia Holding Company K.. 13.000 12.500 12.500 11.500 12.500 -3.85% 19,760,000 BUY-IF  
ALAFCO Aviation Lease and Finance.. 295.000 290.000 300.000 290.000 295.000 0.00% 760,000 BUY-IF  
ALDEERA Al-Deera Holding Co. K.S.C.C 34.000 34.000 35.000 28.500 28.500 -16.18% 16,960,000 WAIT  
ALIMTIAZ Alimitiaz 128.000 126.000 126.000 120.000 120.000 -6.25% 4,180,000 WAIT  
ALMADINA Al Madina for Finance & In.. 70.000 66.000 75.000 63.000 69.000 -1.43% 143,600,000 SELL-IF  
ALMAL Al-Mal Investment Co KSCC 52.000 53.000 55.000 51.000 52.000 0.00% 16,120,000 HOLD  
ALMUTAHED Ahli United Bank 900.000 900.000 910.000 880.000 890.000 -1.11% 145,000 SELL-IF  
ALOLA First Investment Company K.. 112.000 110.000 116.000 110.000 114.000 1.79% 10,680,000 BUY CONF  
ALQURAIN Qurain Petrochemical Indus.. 212.000 212.000 222.000 212.000 216.000 1.89% 2,840,000 HOLD  
ALRAI ALRAI MEDIA 142.000 142.000 150.000 140.000 148.000 4.23% 1,540,000 HOLD  
ALSAFWA AL SAFWA GRP 14.500 14.500 15.000 14.000 14.500 0.00% 15,440,000 SELL-IF  
ALTIJARIA Commercial Real Estate Com.. 79.000 80.000 80.000 78.000 78.000 -1.27% 1,960,000 WAIT  
AREFENRGY EXCELLENT EDU CO 96.000 96.000 97.000 96.000 96.000 0.00% 740,000 BUY CONF  
AUB AHLI UNITED BANK 190.000 188.000 190.000 188.000 190.000 0.00% 420,000 SELL-IF  
BAYANINV Bayan Investment Company K.. 30.500 30.500 34.000 29.500 33.500 9.84% 2,560,000 BUY CONF  
BOUBYAN Boubyan Bank KSC 590.000 580.000 590.000 570.000 590.000 0.00% 2,570,000 HOLD  
BPCC Boubyan Petrochemical Comp.. 560.000 550.000 560.000 550.000 550.000 -1.79% 1,535,000 BUY CONF  
BURG Burqan Bank 455.000 450.000 470.000 450.000 465.000 2.20% 4,960,000 SELL-IF  
CABLE Gulf Cable and Electrical .. 1,440.000 1,440.000 1,460.000 1,440.000 1,440.000 0.00% 15,000 SELL-IF  
CATTL Livestock Transport & Trad.. 188.000 188.000 206.000 186.000 196.000 4.26% 1,520,000 WAIT  
CBK Commercial Bank of Kuwait .. 770.000 770.000 770.000 740.000 740.000 -3.90% 210,000 BUY-IF  
CGC Combined Group Contracting.. 1,540.000 1,540.000 1,560.000 1,520.000 1,520.000 -1.30% 62,500 HOLD  
CLEANING National Cleaning Company .. 134.000 132.000 134.000 124.000 124.000 -7.46% 2,940,000 HOLD  
COAST Coast Investment & Develop.. 55.000 54.000 58.000 54.000 54.000 -1.82% 8,880,000 HOLD  
DANAH DANAH ALSAFAT FOODSTUFF CO.. 95.000 93.000 97.000 92.000 92.000 -3.16% 16,560,000 HOLD  
EKHOLDING Egypt Kuwait Holding Co (SAE 285.000 285.000 295.000 285.000 295.000 3.51% 770,000 HOLD  
EKTTITAB Ekttitab Holding Company KSC 76.000 77.000 88.000 71.000 88.000 15.79% 44,240,000 HOLD  
EQUIPMENT Equipment Holding Company .. 54.000 53.000 54.000 53.000 54.000 0.00% 840,000 BUY-IF  
ERESCO Al Enmaa Real Estate Compa.. 96.000 95.000 96.000 94.000 95.000 -1.04% 1,160,000 HOLD  
FACIL Commercial Facilities Co SAK 255.000 255.000 255.000 250.000 255.000 0.00% 310,000 BUY-IF  
FCEM Fujairah Cement Industries.. 73.000 78.000 82.000 73.000 80.000 9.59% 4,800,000 HOLD  
FIRSTDUBAI First Dubai for Real Estat.. 27.000 26.000 26.500 26.000 26.000 -3.70% 800,000 HOLD  
GBK Gulf Bank KSC 490.000 490.000 495.000 485.000 485.000 -1.02% 2,560,000 WAIT  
GCEM Gulf Cement Company PSC 79.000 81.000 84.000 76.000 78.000 -1.27% 10,720,000 BUY CONF  
GFC Gulf Franchising Holding C.. 18.000 18.000 18.000 18.000 18.000 0.00% 320,000 SELL-IF  
GIH Gulf Investment House KSCC 23.500 24.500 24.500 22.500 24.000 2.13% 1,680,000 BUY CONF  
GPI Gulf Petroleum Investment .. 42.500 45.000 50.000 45.000 45.500 7.06% 12,080,000 HOLD  
HAYATCOMM HAYAT COMMUNICATIONS CO. K.. 72.000 71.000 75.000 71.000 74.000 2.78% 1,200,000 SELL-IF  
HITSTELEC Hits Telecom Holding Co KSCC 85.000 86.000 100.000 85.000 99.000 16.47% 146,040,000 SELL-IF  
IFA International Financial Ad.. 52.000 55.000 56.000 49.000 50.000 -3.85% 97,640,000 HOLD  
INOVEST Inovest BSC Public 39.500 39.500 39.500 38.000 38.000 -3.80% 320,000 HOLD  
IRC International Resorts Comp.. 45.000 45.500 46.500 39.000 39.000 -13.33% 31,840,000 HOLD  
ITHMR ITHMR 19.000 19.000 19.500 19.000 19.000 0.00% 1,600,000 HOLD  
JAZEERA Al Jazeera Airways Co. K.S.. 465.000 460.000 465.000 445.000 445.000 -4.30% 630,000 BUY CONF  
KCPC The Kuwait Co for Process .. 280.000 280.000 285.000 265.000 275.000 -1.79% 430,000 BUY-IF  
KFIN Kuwait Finance House KSC 880.000 880.000 880.000 850.000 860.000 -2.27% 6,325,000 BUY CONF  
KGL Kuwait & Gulf Link Transpo.. 108.000 106.000 110.000 100.000 102.000 -5.56% 3,040,000 BUY CONF  
KIB Kuwait International Bank 240.000 240.000 255.000 238.000 250.000 4.17% 7,520,000 HOLD  
KPPC Privatization Holding Comp.. 64.000 64.000 65.000 63.000 63.000 -1.56% 4,040,000 BUY CONF  
KPROJ Kuwait Projects Company Ho.. 315.000 315.000 320.000 310.000 320.000 1.59% 1,610,000 HOLD  
KRE Kuwait Real Estate Co KSC 56.000 55.000 56.000 49.000 49.000 -12.50% 34,720,000 HOLD  
LOGISTICS KGL LOGISTICS CO. 236.000 236.000 236.000 230.000 230.000 -2.54% 160,000 SELL CONF  
MABANEE Mabanee Co SAKC 860.000 850.000 860.000 840.000 850.000 -1.16% 475,000 HOLD  
MANAZEL MANAZEL HOLDING 17.000 17.000 19.000 17.000 18.000 5.88% 15,520,000 HOLD  
MARKAZ MARKAZ 104.000 106.000 106.000 102.000 102.000 -1.92% 1,160,000 BUY-IF  
MAZAYA AL-MAZAYA HOLDING CO 66.000 64.000 66.000 63.000 65.000 -1.52% 1,280,000 WAIT  
MTCC Mushrif Trading & Contract.. 91.000 90.000 90.000 86.000 90.000 -1.10% 1,560,000 HOLD  
MUBARRAD Mubarrad Transport Co KSCC 60.000 62.000 63.000 56.000 56.000 -6.67% 2,760,000 WAIT  
NBK National Bank of Kuwait 1,160.000 1,160.000 1,200.000 1,160.000 1,180.000 1.72% 5,400,000 HOLD  
NIND National Industries Group .. 224.000 224.000 226.000 218.000 222.000 -0.89% 7,680,000 BUY-IF  
NINV National Investments Compa.. 164.000 164.000 170.000 160.000 164.000 0.00% 6,620,000 HOLD  
NMTC National Mobile Telecommun.. 2,000.000 2,000.000 2,020.000 2,000.000 2,000.000 0.00% 107,500 HOLD  
NRE National Real Estate Co KSC 116.000 118.000 130.000 112.000 120.000 3.45% 8,480,000 BUY-IF  
PCEM Portland Cement Company 700.000 690.000 710.000 690.000 700.000 0.00% 325,000 BUY-IF  
PIPE Kuwait Pipes Industries & .. 126.000 124.000 130.000 124.000 126.000 0.00% 1,360,000 BUY-IF  
SAFTEC Al-Safat Tec Holding Company 59.000 58.000 58.000 57.000 58.000 -1.69% 2,320,000 SELL-IF  
SALBOOKH SALBOOKH TRADING 43.000 43.000 48.000 43.000 43.000 0.00% 6,480,000 BUY-IF  
SANAM Sanam Real Estate Company .. 60.000 61.000 62.000 59.000 61.000 1.67% 4,640,000 BUY-IF  
SCEM Sharjah Cement and Industr.. 64.000 64.000 67.000 59.000 61.000 -4.69% 12,280,000 HOLD  
SENERGY Al Safat Energy Holding Co.. 48.500 48.500 48.500 45.500 46.500 -4.12% 18,160,000 SELL CONF  
SOKOUK Sokouk Holding Co KSCH 17.000 17.500 17.500 17.000 17.500 2.94% 2,880,000 BUY CONF  
SRE Salhiah Real Estate Compan.. 206.000 206.000 210.000 202.000 208.000 0.97% 500,000 SELL-IF  
SULTAN Sultan Center Food Product.. 114.000 112.000 126.000 108.000 108.000 -5.26% 10,560,000 SELL-IF  
TAM Tamdeen Real Estate Compan.. 230.000 230.000 236.000 230.000 236.000 2.61% 440,000 HOLD  
TAMINV Al Tamdeen Investment Comp.. 158.000 156.000 170.000 156.000 166.000 5.06% 2,320,000 SELL-IF  
UGB United Gulf Bank BSC 220.000 220.000 228.000 220.000 228.000 3.64% 20,000 HOLD  
UIC United Industries Company .. 102.000 100.000 100.000 100.000 100.000 -1.96% 280,000 HOLD  
UPAC United Projects Company KSCC 280.000 275.000 325.000 275.000 325.000 16.07% 580,000 SELL CONF  
URC United Real Estate Company.. 104.000 102.000 106.000 102.000 104.000 0.00% 2,480,000 HOLD  
ZAIN ZAIN 850.000 850.000 860.000 840.000 850.000 0.00% 6,060,000 HOLD  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret MiddleEastBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. MiddleEastBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the MiddleEastBulls.com web site, mailings, or publications. The information contained on the MiddleEastBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does MiddleEastBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does MiddleEastBulls.com assume any liability. This information is given as of the date appearing on the MiddleEastBulls.com web site report or mailing, and MiddleEastBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the MiddleEastBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com