Click here for www.hindustanbulls.com Membership
 
To the daily page   Support Privacy Search Stock
Not Updated since 02/02/2012 05/02/2012  
Home Subscribe Login Amman Kuwait Bahrain Doha Dubai AbuDhabi Muscat Egypt
Ticker Description Prev Open High Low Close Change Volume Sign   
EGX30 EGX 30 Index 4,432.99 4,532.71 4,712.61 4,421.84 4,584.39 3.42% 639,885,144 HOLD  
AALR.CA AALR 51.270 52.000 64.260 49.250 58.840 14.76% 144,748 HOLD  
ABRD.CA Egypt Abrd Inv 3.660 3.600 3.860 3.450 3.560 -2.73% 2,390,637 SELL-IF  
ABUK.CA Abu Qir Fertilizers & Chem.. 133.980 130.000 133.000 127.220 127.220 -5.05% 22,251 BUY-IF  
ACGC.CA Arab Cotton Ginning 2.560 2.580 2.670 2.400 2.480 -3.13% 8,641,211 SELL CONF  
ACRO.CA Acrow Misr/Metallic Scaffo.. 20.000 20.990 20.990 19.320 19.500 -2.50% 27,299 HOLD  
ADCI.CA Arab Pharmaceuticals 20.500 20.000 21.690 19.090 20.870 1.80% 11,435 HOLD  
ADPC.CA The Arab Dairy Products Co. 43.540 43.500 52.000 43.250 49.000 12.54% 4,641 BUY CONF  
AFDI.CA Al Ahly for Development an.. 6.490 6.490 7.020 6.130 6.690 3.08% 676,877 HOLD  
AFMC.CA Alexandria Mills & Bakeries 16.400 16.400 16.400 15.500 16.160 -1.46% 5,878 SELL-IF  
AGIG.CA Arab Gathering Investment 30.150 30.350 32.510 29.180 30.280 0.43% 248,839 WAIT  
AICO.CA ARAB INTERNATIONAL COMPANY 2.000 2.000 2.080 1.810 1.960 -2.00% 260,414 SELL CONF  
AIND.CA Arabia Invesment Developme.. 0.590 0.590 0.620 0.540 0.580 -1.69% 43,873,747 BUY-IF  
AITG.CA ASSIUT ISLAMI 7.810 7.900 8.200 7.560 7.600 -2.69% 331,318 SELL-IF  
AIVC.CA Al Arafa Investment And Co.. 0.400 0.400 0.400 0.360 0.380 -5.00% 3,491,003 BUY-IF  
ALCN.CA Alexandria Contain 68.490 68.490 70.690 64.350 68.000 -0.72% 23,734 HOLD  
ALEX.CA Alexandria Portland Cement 13.000 13.000 13.350 12.570 12.830 -1.31% 314,288 SELL-IF  
ALUM.CA Arab Aluminium 31.990 32.160 32.160 30.000 30.080 -5.97% 29,144 HOLD  
AMER.CA Amer Group 0.630 0.630 0.660 0.600 0.620 -1.59% 57,458,579 SELL CONF  
AMOC.CA Alexandria Mineral Oils Co.. 76.210 74.080 86.200 74.080 77.100 1.17% 248,915 SELL-IF  
APPC.CA Advanced Pharmaceutical Pa.. 11.520 11.500 12.350 10.860 12.070 4.77% 543,516 HOLD  
APSW.CA Arab polvara 1.690 1.690 1.800 1.600 1.700 0.59% 5,764,570 HOLD  
AREH.CA Egyptian Real Estate Group 12.500 12.400 13.130 11.900 12.010 -3.92% 931,093 HOLD  
ARVA.CA Arab Valves Co 2.000 2.000 2.200 2.000 2.000 0.00% 3,867,139 HOLD  
ASCM.CA Asek Company for Mining 8.900 8.990 9.550 8.570 9.020 1.35% 126,949 BUY-IF  
AUTO.CA GB AUTO S.A.E 22.540 23.340 24.000 21.900 22.460 -0.35% 72,018 HOLD  
AXPH.CA Alexandria Pharmaceuticals 46.980 47.000 48.450 46.300 46.800 -0.38% 9,550 SELL-IF  
BIOC.CA Glaxo Egypt 10.380 10.390 10.690 10.030 10.180 -1.93% 116,158 SELL-IF  
BISM.CA The Egyptian Company for F.. 32.470 32.470 34.000 30.000 34.000 4.71% 2,619 HOLD  
BTFH.CA BELTON FIN HOL 14.200 14.000 15.000 12.320 12.500 -11.97% 31,755 SELL-IF  
CAED.CA Cairo Educational Services 17.280 16.800 17.260 16.300 16.300 -5.67% 5,711 BUY-IF  
CANA.CA Suez Canal Bank 4.470 4.320 4.550 4.300 4.300 -3.80% 57,204 SELL CONF  
CCAP.CA CITADEL CAPITAL 2.910 2.900 3.130 2.740 2.950 1.37% 24,713,886 HOLD  
CCRS.CA Gulf Canadian Real Estate .. 23.470 23.100 26.790 23.100 23.710 1.02% 414,626 HOLD  
CEFM.CA Central Flour Mills 8.400 8.350 8.350 7.850 7.950 -5.36% 71,681 BUY-IF  
CERA.CA Arab Ceramic 23.600 23.070 24.490 22.800 23.300 -1.27% 93,347 HOLD  
CIEB.CA Credit Intl Egypt 8.800 8.700 10.000 8.700 9.030 2.61% 490,670 HOLD  
CIRA.CA Cairo Investment & Real Es.. 11.360 11.800 11.900 10.500 10.760 -5.28% 49,124 SELL-IF  
CIRF.CA Cairo Dev and Invest 14.310 14.730 15.400 13.920 14.210 -0.70% 248,111 HOLD  
COMI.CA Commercial International B.. 22.450 22.330 26.000 22.200 22.650 0.89% 8,017,293 BUY CONF  
CPCI.CA Cairo Pharmaceuticals & Ch.. 19.490 19.250 19.600 18.810 18.810 -3.49% 15,912 HOLD  
CSAG.CA Canal Shipping Agencies Co 5.670 5.670 6.210 5.670 6.210 9.52% 48,304 WAIT  
DAPH.CA Development and Engineerin.. 11.790 11.850 12.320 11.480 11.780 -0.08% 78,389 SELL CONF  
DCRC.CA Delta for Construction & R.. 8.250 8.260 8.420 7.600 7.700 -6.67% 3,107,292 SELL CONF  
DEIN.CA Delta Insurance (Egypt) 5.170 5.480 5.480 4.850 4.900 -5.22% 26,616 HOLD  
DEVE.CA National Bank for Developm.. 3.720 3.790 3.820 3.530 3.600 -3.23% 5,546,377 SELL-IF  
EALR.CA EL ARABIA LAND 29.900 30.000 32.010 28.340 30.390 1.64% 28,131 HOLD  
EASB.CA Egyptian Arabian (cmar) Se.. 0.800 0.840 0.850 0.790 0.800 0.00% 1,161,357 SELL-IF  
EAST.CA EASTERN CO 93.000 92.020 92.750 89.000 90.530 -2.66% 95,098 SELL CONF  
ECAP.CA Ezz Ceramics And Porcelain.. 2.420 2.350 2.460 2.250 2.270 -6.20% 130,758 SELL-IF  
EDBM.CA Egyptian for Developing Bu.. 14.680 14.990 15.480 13.580 14.150 -3.61% 713,791 SELL-IF  
EEII.CA El Arabia Engineering Indu.. 15.210 15.950 16.290 14.700 14.700 -3.35% 40,644 SELL-IF  
EFIC.CA Egyptian Financial and Ind.. 9.600 9.650 10.070 8.980 9.400 -2.08% 1,436,288 SELL CONF  
EGAL.CA Egyptian Aluminium/EGYPTAL 24.980 24.110 24.980 22.900 22.900 -8.33% 36,188 WAIT  
EGAS.CA Egypt Gas 77.490 75.250 77.490 75.000 75.220 -2.93% 14,854 SELL-IF  
EGBE.CA Egyptian Gulf Bank 1.620 1.680 1.680 1.560 1.600 -1.23% 151,618 HOLD  
EGCH.CA Kima / Egyptian Chemical I.. 9.500 9.490 10.080 9.000 9.350 -1.58% 1,849,473 SELL-IF  
EGSA.CA Nile Sat 4.850 4.850 4.890 4.750 4.850 0.00% 8,233 SELL-IF  
EGTS.CA Egyptian Resorts Company 0.940 0.950 1.070 0.910 1.010 7.45% 31,856,529 HOLD  
EHDR.CA Egyptian Company for Housi.. 2.420 2.450 2.670 2.260 2.420 0.00% 4,450,339 SELL-IF  
EKHO.CA Egypt Kuwait Holding 1.090 1.100 1.140 1.050 1.090 0.00% 4,881,533 SELL-IF  
ELEC.CA Electro Cable Egypt Co 0.930 0.920 0.940 0.830 0.890 -4.30% 14,100,673 SELL CONF  
ELKA.CA Cairo Housing and Dev 4.890 4.760 5.000 4.370 4.420 -9.61% 5,077,574 SELL-IF  
ELNA.CA El Naser Manufacturing Agr.. 15.850 15.700 18.500 15.500 16.720 5.49% 101,053 BUY CONF  
ELSH.CA El Shams Housing & Urbaniz.. 2.560 2.550 3.050 2.490 2.810 9.77% 5,423,604 HOLD  
EMOB.CA Egyptian Mobile Services (.. 90.970 92.500 113.000 89.230 109.050 19.87% 1,004,615 HOLD  
ENGC.CA Industrial Engineering Co... 4.800 4.900 5.200 4.600 4.740 -1.25% 475,180 HOLD  
EOSB.CA El Orouba Securities Broke.. 1.190 1.170 1.220 1.130 1.140 -4.20% 570,579 HOLD  
EPCO.CA Egypt Poultry 1.820 1.810 1.870 1.690 1.770 -2.75% 2,964,908 HOLD  
EPPK.CA El Ahram Co. For Printing .. 13.210 13.300 13.500 12.870 13.000 -1.59% 35,945 SELL-IF  
ESGI.CA Starch and Glucose 6.900 6.730 7.270 6.500 6.710 -2.75% 146,687 HOLD  
ESRS.CA Al Ezz Steel Rebars SAE 5.280 5.280 6.050 5.190 5.700 7.95% 23,174,731 HOLD  
ETEL.CA TELECOM EGYPT 15.310 15.310 15.750 14.510 14.820 -3.20% 3,609,756 SELL-IF  
ETRS.CA Egytrans 6.570 6.550 7.300 6.230 7.180 9.28% 912,208 HOLD  
EXPA.CA Export Development Bank Of.. 4.690 4.710 4.960 4.400 4.580 -2.35% 300,240 SELL-IF  
FAIT.CA Faisal Islamic Bank of Egypt 21.550 21.490 21.490 20.020 20.500 -4.87% 15,859 SELL-IF  
FAITA.CA Faisal Islamic Bank of Egypt 3.790 3.750 3.850 3.740 3.840 1.32% 47,169 HOLD  
GGCC.CA Giza General Contracting &.. 12.500 12.500 13.290 12.000 12.280 -1.76% 1,096,922 HOLD  
GIHD.CA Gharbia Islamic Housing De.. 19.290 19.020 21.590 19.000 20.850 8.09% 453,289 BUY CONF  
GMCI.CA GMC for Industrial Commerc.. 3.310 3.340 3.460 3.190 3.240 -2.11% 2,829,174 BUY-IF  
GPPL.CA Golden Pyramids Plaza 1.620 1.620 1.780 1.620 1.780 9.88% 100 HOLD  
GRCA.CA Grand Capital 6.900 6.760 7.280 6.490 6.950 0.72% 104,831 HOLD  
GSSC.CA Silos and Storage 22.000 21.480 22.770 21.000 21.500 -2.27% 12,871 HOLD  
GTWL.CA Golden Textiles & Clothes .. 9.570 9.570 10.170 8.510 9.600 0.31% 7,522 SELL-IF  
HDBK.CA Housing and Development Bank 11.700 11.690 12.000 10.600 11.180 -4.44% 252,876 BUY-IF  
HELI.CA HELIOPOLIS 12.000 11.990 12.800 11.660 11.980 -0.17% 935,306 HOLD  
HRHO.CA EFG Hermes Holding Company 11.700 11.630 12.800 11.050 11.500 -1.71% 7,817,384 SELL-IF  
ICID.CA International Investment &.. 34.700 35.100 36.800 33.750 33.830 -2.51% 31,298 SELL-IF  
IFAP.CA International Agricultural.. 2.860 2.600 2.930 2.600 2.790 -2.45% 3,664,040 HOLD  
INFI.CA Ismailia National Food Ind.. 9.990 10.200 10.290 9.160 9.640 -3.50% 382,045 BUY-IF  
IRAX.CA Alexandria National Iron a.. 438.500 445.000 460.000 430.000 448.540 2.29% 5,054 HOLD  
IRON.CA Egyptian Iron and Steel Co 4.500 4.510 4.590 4.250 4.370 -2.89% 470,474 SELL CONF  
ISMA.CA Ismalia Poultry 4.970 4.900 5.150 4.700 4.790 -3.62% 735,362 BUY-IF  
JUFO.CA Juhayna Food Industries Co 4.410 4.360 4.800 4.320 4.610 4.54% 3,753,767 HOLD  
KABO.CA Kabo / Nasr Clothing & Tex.. 0.640 0.630 0.680 0.610 0.640 0.00% 7,696,620 HOLD  
KZPC.CA Kafr el-Zayat Pesticides a.. 31.460 32.150 32.150 29.150 29.950 -4.80% 54,427 BUY-IF  
LCSW.CA Lecico Egypt 6.490 6.360 6.530 6.100 6.320 -2.62% 213,114 SELL-IF  
MBSC.CA Misr Beni Suef Cement 63.500 64.000 64.000 62.300 63.000 -0.79% 42,005 BUY-IF  
MCQE.CA Misr Cement Qena 96.000 97.800 98.000 89.610 96.990 1.03% 9,082 SELL-IF  
MENA.CA Mena Touristic and Real Es.. 1.710 1.700 1.890 1.610 1.720 0.58% 2,478,880 HOLD  
MFSC.CA Misr Free Shops 3.000 3.000 3.300 3.000 3.120 4.00% 419,440 WAIT  
MHOT.CA Misr Hotels Co 70.250 70.250 73.890 70.010 70.010 -0.34% 2,075 WAIT  
MICH.CA Misr Chemical Industries Co 5.120 5.040 5.200 4.800 4.840 -5.47% 537,779 HOLD  
MILS.CA North Cairo Flour Mills 15.700 15.630 15.890 15.050 15.550 -0.96% 26,438 BUY-IF  
MIPH.CA Minapharm Pharmaceuticals 34.020 34.000 34.800 31.510 32.020 -5.88% 25,729 SELL CONF  
MNHD.CA Medinet Nasr Housing and D.. 11.800 11.800 12.500 11.400 11.670 -1.10% 746,588 SELL CONF  
MOIL.CA Maridive & oil services 1.680 1.700 1.820 1.650 1.690 0.60% 5,378,745 HOLD  
MOIN.CA Mohandes Insurance 14.890 14.890 14.890 14.250 14.250 -4.30% 1,500 SELL-IF  
MOSC.CA Misr Oil and Soap Co 12.550 12.300 12.580 11.750 11.850 -5.58% 89,312 SELL-IF  
MPCO.CA Mansourah Poultry 16.180 16.370 16.770 15.200 15.570 -3.77% 111,628 SELL CONF  
MPRC.CA Egyptian Media Production .. 2.900 2.920 3.000 2.770 2.900 0.00% 1,194,713 SELL-IF  
NAHO.CA Naeem Holdings 0.260 0.260 0.280 0.250 0.260 0.00% 3,452,163 SELL-IF  
NASR.CA El Nasr for Electrical Net.. 7.500 7.450 7.650 6.900 7.380 -1.60% 388,230 BUY-IF  
NCCW.CA Nasr Civil Works 23.000 22.650 24.650 22.000 22.500 -2.17% 41,977 SELL CONF  
NCEM.CA National Cement Co 19.500 19.000 20.250 17.000 17.530 -10.10% 76,612 HOLD  
NCMP.CA National Company For Maize.. 14.000 14.000 14.070 13.460 13.550 -3.21% 77,302 SELL-IF  
NEDA.CA Northern Upper Egypt Devel.. 10.750 10.900 11.250 10.110 10.300 -4.19% 169,601 HOLD  
NHPS.CA National Housing/Professio.. 16.730 16.030 18.150 16.000 16.170 -3.35% 28,294 HOLD  
NINH.CA Nozha International Hospital 31.890 31.950 33.000 30.200 30.420 -4.61% 43,334 BUY-IF  
NIPH.CA Nile Pharmaceutical & Chem.. 23.190 21.500 23.360 21.000 22.750 -1.90% 8,008 HOLD  
NRPD.CA National Real Estate Bank 21.400 22.000 23.570 21.550 22.040 2.99% 1,294,635 HOLD  
NSGB.CA National Societe Generale .. 26.890 28.450 28.500 26.510 27.000 0.41% 679,375 HOLD  
OCDI.CA Sixth of October Developme.. 10.040 10.040 10.880 9.550 10.240 1.99% 2,181,057 HOLD  
OCIC.CA Orascom Construction 248.970 247.000 255.010 239.000 240.000 -3.60% 638,290 SELL-IF  
ORWE.CA Oriental Weavers Group 31.200 30.410 31.240 29.020 30.000 -3.85% 29,334 SELL-IF  
OSTD.CA B Tech Trade and Distribut.. 3.360 3.140 3.350 3.110 3.150 -6.25% 86,580 HOLD  
PACH.CA Painting and Chemical Indu.. 33.800 32.520 33.800 31.790 32.000 -5.33% 30,146 SELL-IF  
PHAR.CA Egypt Intl Phar 33.990 33.500 34.900 33.000 33.000 -2.91% 171,254 HOLD  
PHDC.CA Palm Hills Development Co 1.350 1.380 1.500 1.270 1.410 4.44% 55,810,222 HOLD  
PHTV.CA Pyramisa Hotels and Touris.. 11.790 11.200 11.600 10.810 10.810 -8.31% 36,109 SELL CONF  
PIOH.CA Pioneers Holding Company 3.460 3.620 3.920 3.410 3.500 1.16% 16,855,031 SELL-IF  
POUL.CA Cairo Poultry 10.120 10.300 10.450 9.720 9.900 -2.17% 1,037,024 HOLD  
PRCL.CA The General Co. for Cerami.. 4.780 4.800 4.890 4.260 4.500 -5.86% 3,151,101 HOLD  
PRMH.CA WATANIA REAL ESTATE 1.360 1.350 1.430 1.290 1.350 -0.74% 366,079 SELL-IF  
RAKT.CA Rakta Genaral Paper Industry 6.970 7.070 7.160 6.400 6.660 -4.45% 530,133 HOLD  
RAYA.CA RAYA TECH & COMM 3.830 3.950 4.350 3.730 4.000 4.44% 3,090,339 HOLD  
ROTO.CA Rowad Tourism (Al Rowad) 9.650 9.700 11.500 9.700 10.840 12.33% 449,681 BUY CONF  
RREI Arab Real Estate Investment 0.580 0.580 0.610 0.550 0.570 -1.72% 15,198,560 SELL-IF  
RTVC.CA Ramco Touristic 1.830 1.830 1.900 1.720 1.770 -3.28% 3,329,927 SELL-IF  
RUBX.CA Rubex Plastic 8.140 7.800 8.460 7.520 7.900 -2.95% 75,814 HOLD  
SAUD.CA Egyptian Saudi Finance Bank 9.350 9.460 9.650 9.070 9.290 -0.64% 558,252 SELL-IF  
SBAG.CA Suez Bag 194.000 202.000 205.000 172.000 185.000 -4.64% 148 SELL CONF  
SCEM.CA Sinai Cement 33.000 33.000 36.050 32.510 34.450 4.39% 752,243 HOLD  
SCTS.CA Sues Canal 12.250 12.250 12.500 12.000 12.070 -1.47% 25,687 SELL-IF  
SDTI.CA Sharm Dreams Co. for Touri.. 9.900 10.500 11.500 10.040 10.450 5.56% 120,242 SELL-IF  
SEIG.CA Saudi Egyptian for Investm.. 70.660 70.010 73.990 67.010 67.800 -4.05% 2,942 HOLD  
SIMO.CA Middle East Paper - SIMO 7.580 7.600 7.600 7.000 7.010 -7.52% 25,515 SELL-IF  
SKPC.CA Sidi Kerir Petrochemicals 14.120 14.100 14.250 13.250 13.460 -4.67% 2,326,352 SELL-IF  
SMFR.CA Samad Misr EGFER 5.960 5.650 6.180 5.550 5.560 -6.71% 232,442 HOLD  
SMPP.CA Modern Shorouk Printing & .. 10.400 10.500 11.090 10.050 10.100 -2.88% 32,920 HOLD  
SNFC.CA Sharkia National Food 5.250 5.240 5.450 4.900 5.110 -2.67% 2,171,127 SELL-IF  
SPIN.CA Alexandria Spinning and We.. 0.940 0.950 0.980 0.850 0.920 -2.13% 3,624,531 SELL-IF  
SUCE.CA Suez Cement Co 24.190 24.210 25.490 23.500 24.000 -0.79% 129,833 WAIT  
SUGR.CA DELTA SUGAR 18.240 18.260 18.390 17.500 17.600 -3.51% 122,493 SELL-IF  
SVCE.CA South Valley Cement 3.360 3.330 3.480 3.190 3.240 -3.57% 896,605 SELL-IF  
SWDY.CA Elsewedy Cables 23.990 23.990 26.440 23.990 25.200 5.04% 1,158,206 HOLD  
TMGH.CA Talaat Moustafa Group Hold.. 3.740 3.700 4.450 3.700 4.090 9.36% 42,998,230 HOLD  
TORA.CA Portland Tourah Cement Co 31.000 30.500 33.950 30.500 31.310 1.00% 24,609 SELL-IF  
TRTO.CA TransOceans Tours 0.150 0.150 0.150 0.140 0.140 -6.67% 2,373,018 SELL-IF  
UASG.CA United Arab Stevedoring 0.630 0.630 0.700 0.620 0.650 3.17% 9,384,376 HOLD  
UEFM.CA Upper Egypt Flour Mills 49.000 50.450 50.750 47.250 48.000 -2.04% 23,587 BUY-IF  
UEGC.CA Upper Egypt for Contractin.. 1.190 1.230 1.320 1.220 1.250 5.04% 11,310,782 HOLD  
UNBE.CA Union National Bank - Egyp.. 4.900 5.000 5.170 4.520 4.520 -7.76% 215,078 BUY-IF  
UNIP.CA Universal For Paper and Pa.. 8.530 8.490 8.870 8.000 8.050 -5.63% 993,416 SELL-IF  
UNIT.CA United Housing and Constru.. 4.710 4.650 5.170 4.500 4.800 1.91% 2,188,057 HOLD  
WATA.CA Watany Bank of Egypt 19.400 20.200 20.200 18.240 18.640 -3.92% 1,840 SELL-IF  
WCDF.CA Middle and West Delta Flou.. 37.000 35.610 36.000 35.030 35.100 -5.14% 22,606 SELL-IF  
ZEOT.CA Extracted Oils and Derivat.. 0.860 0.850 0.900 0.800 0.840 -2.33% 6,245,223 BUY-IF  
ZMID.CA Zahraa Maadi Inv 54.000 53.110 53.190 49.000 51.000 -5.56% 13,229 SELL-IF  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret MiddleEastBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. MiddleEastBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the MiddleEastBulls.com web site, mailings, or publications. The information contained on the MiddleEastBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does MiddleEastBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does MiddleEastBulls.com assume any liability. This information is given as of the date appearing on the MiddleEastBulls.com web site report or mailing, and MiddleEastBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the MiddleEastBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com