Click here for www.middleeastbulls.com Membership
 
To the daily page   Support Privacy Search Stock
Not Updated since 11/03/2010 13/03/2010  
Home Subscribe Login Amman Kuwait Bahrain Doha Dubai AbuDhabi Muscat Egypt
Ticker Description Prev Open High Low Close Change Volume Sign   
EGX30 EGX 30 Index 6,783.83 6,779.89 6,831.27 6,684.56 6,769.08 -0.22% - BUY-IF  
ABRD Egypt Abrd Inv 6.810 6.870 6.910 6.070 6.420 -5.73% 1,445,842 WAIT  
ABUK Abu Qir Fertilizers & Chem.. 225.020 225.000 225.000 222.020 222.500 -1.12% 24,135 HOLD  
ACGC Arab Cotton Ginning 4.360 4.450 4.630 4.240 4.250 -2.52% 11,416,483 WAIT  
ACRO Acrow Misr/Metallic Scaffo.. 47.500 48.000 50.500 45.010 48.210 1.49% 76,831 BUY-IF  
ADCI Arab Pharmaceuticals 40.600 40.600 43.790 40.600 43.790 7.86% 1,353 WAIT  
ADPC The Arab Dairy Products Co. 61.000 62.500 62.500 59.000 59.000 -3.28% 10,215 WAIT  
AFDI Al Ahly for Development an.. 19.350 19.340 19.630 18.300 18.740 -3.15% 439,290 BUY-IF  
AFMC Alexandria Mills & Bakeries 27.990 27.700 27.700 24.420 26.350 -5.86% 26,220 WAIT  
AGIN Gulf Investment Corp 0.590 0.600 0.600 0.560 0.580 -1.69% 45,730 WAIT  
AICR Arabian International Cons.. 1.600 1.620 1.630 1.420 1.530 -4.38% 54,821,165 WAIT  
AITG ASSIUT ISLAMI 17.050 17.250 17.700 15.850 17.090 0.23% 411,399 BUY-IF  
AIUR Arab Investment Urbanization 19.120 19.120 19.490 18.010 19.480 1.88% 1,485 HOLD  
AIVC Al Arafa Investment And Co.. 0.660 0.660 0.660 0.600 0.650 -1.52% 1,023,260 WAIT  
AJWA AJWA FOOD IND 8.830 9.150 9.280 6.860 6.930 -21.52% 12,707,160 WAIT  
ALEX Alexandria Portland Cement 188.510 171.810 217.490 166.000 192.000 1.85% 8,017 HOLD  
ALUM Arab Aluminium 62.770 61.000 64.490 56.010 58.800 -6.32% 97,621 SELL-IF  
AMES ALEX NEW MEDICAL 61.670 61.350 64.990 60.450 60.450 -1.98% 2,133 WAIT  
AMOC Alexandria Mineral Oils Co.. 41.510 40.700 42.190 40.600 41.600 0.22% 77,779 HOLD  
APSW Arab polvara 4.300 4.330 4.410 4.030 4.110 -4.42% 4,583,318 BUY-IF  
AREH Egyptian Real Estate Group 21.900 22.050 22.680 19.020 20.900 -4.57% 459,590 WAIT  
AREHA Egyptian Real Estate Group 47.270 47.930 48.500 40.000 43.000 -9.03% 38,190 WAIT  
ASCM Asek Company for Mining 19.180 19.550 19.550 17.580 17.670 -7.87% 1,073,404 BUY-IF  
AUTO GB AUTO S.A.E 29.700 29.160 31.450 28.370 30.890 4.01% 465,361 HOLD  
AXPH Alexandria Pharmaceuticals 59.760 60.010 60.010 59.000 59.070 -1.15% 3,078 WAIT  
CAED Cairo Educational Services 30.180 28.750 29.880 26.430 27.650 -8.38% 33,600 SELL CONF  
CANA Suez Canal Bank 9.160 9.150 9.450 8.250 8.710 -4.91% 9,437 BUY-IF  
CEFM Central Flour Mills 14.420 14.430 14.800 13.360 13.690 -5.06% 164,442 WAIT  
CERA Arab Ceramic 21.410 21.400 23.470 20.870 22.610 5.60% 248,168 BUY-IF  
CIEB Credit Intl Egypt 11.270 11.150 11.390 10.960 11.050 -1.95% 333,533 SELL-IF  
CIRA Cairo Investment & Real Es.. 40.310 40.500 41.260 37.900 39.010 -3.23% 83,200 SELL CONF  
CIRF Cairo Dev and Invest 95.000 96.150 103.890 94.300 96.640 1.73% 63,695 BUY-IF  
COMI Commercial International B.. 62.490 62.690 64.840 62.170 63.830 2.14% 3,170,676 HOLD  
COSG Cairo Oils & Soap 43.410 43.410 47.900 40.510 45.500 4.81% 130,066 WAIT  
CPCI Cairo Pharmaceuticals & Ch.. 37.590 37.200 38.160 35.270 37.500 -0.24% 30,641 BUY-IF  
CSAG Canal Shipping Agencies Co 9.650 9.420 9.690 8.370 9.100 -5.70% 586,594 WAIT  
DAPH Development and Engineerin.. 22.550 22.060 23.090 19.000 22.440 -0.49% 215,091 WAIT  
DCRC Delta for Construction & R.. 10.010 10.030 10.250 9.310 9.740 -2.70% 312,049 WAIT  
DEIN Delta Insurance (Egypt) 11.230 11.690 11.750 9.080 9.080 -19.15% 291,584 WAIT  
DEVE National Bank for Developm.. 5.830 5.910 5.920 5.520 5.600 -3.95% 604,482 WAIT  
EAST EASTERN CO 123.900 123.900 126.500 120.000 122.100 -1.45% 209,570 BUY-IF  
ECAP Ezz Ceramics And Porcelain.. 5.890 5.760 6.000 5.400 5.640 -4.24% 445,834 WAIT  
EDBM Egyptian for Developing Bu.. 44.370 44.050 56.490 42.150 54.010 21.73% 989,463 BUY-IF  
EFIC Egyptian Financial and Ind.. 24.550 25.000 25.000 24.000 24.220 -1.34% 268,774 BUY-IF  
EGAL Egyptian Aluminium/EGYPTAL 31.260 31.080 31.990 30.000 31.020 -0.77% 88,439 BUY-IF  
EGAS Egypt Gas 82.610 83.990 83.990 79.400 81.790 -0.99% 52,628 WAIT  
EGBE Egyptian Gulf Bank 1.140 1.160 1.170 1.070 1.130 -0.88% 225,257 WAIT  
EGCH Kima / Egyptian Chemical I.. 179.170 184.000 200.000 179.800 195.000 8.84% 12,792 HOLD  
EGTS Egyptian Resorts Company 2.100 2.100 2.140 1.990 2.060 -1.90% 37,532,541 SELL CONF  
EHDR Egyptian Company for Housi.. 4.850 4.900 4.930 4.310 4.530 -6.60% 2,608,237 WAIT  
EKHO Egypt Kuwait Holding 2.170 2.170 2.260 2.120 2.250 3.69% 6,105,730 BUY-IF  
ELEC Electro Cable Egypt Co 1.210 1.210 1.220 1.160 1.190 -1.65% 15,170,496 WAIT  
ELKA Cairo Housing and Dev 6.180 6.260 6.500 5.910 6.220 0.65% 5,346,345 HOLD  
ELNA El Naser Manufacturing Agr.. 31.250 28.800 32.430 28.800 31.680 1.38% 165,768 WAIT  
ELSH El Shams Housing & Urbaniz.. 8.800 8.810 9.000 8.040 8.690 -1.25% 351,326 WAIT  
EMOB Egyptian Mobile Services (.. 213.000 211.150 215.000 210.000 212.000 -0.47% 355,235 WAIT  
ENGC Industrial Engineering Co... 15.920 16.000 17.100 15.830 16.570 4.08% 2,037,566 BUY-IF  
EPCO Egypt Poultry 4.440 4.450 4.490 4.010 4.300 -3.15% 6,720,239 WAIT  
EPPK El Ahram Co. For Printing .. 29.010 29.500 30.250 28.010 28.820 -0.65% 89,029 SELL CONF  
ESGI Starch and Glucose 17.610 17.650 18.180 16.300 17.030 -3.29% 352,603 WAIT  
ESRS Al Ezz Steel Rebars SAE 18.950 18.800 19.250 18.550 18.850 -0.53% 4,645,732 BUY-IF  
ETEL TELECOM EGYPT 19.500 19.550 20.590 19.500 19.850 1.79% 6,971,613 BUY CONF  
ETRS Egytrans 23.140 23.000 24.090 21.900 23.000 -0.61% 313,334 BUY-IF  
EXPA Export Development Bank Of.. 12.000 11.610 11.960 11.350 11.660 -2.83% 33,201 BUY-IF  
FAIT Faisal Islamic Bank of Egypt 21.810 21.900 21.900 20.250 20.750 -4.86% 63,250 SELL-IF  
FAITA Faisal Islamic Bank of Egypt 3.940 3.920 3.920 3.810 3.890 -1.27% 57,998 SELL-IF  
GGCC Giza General Contracting &.. 48.000 48.050 48.870 42.010 47.540 -0.96% 310,316 BUY-IF  
GIHD Gharbia Islamic Housing De.. 24.520 24.700 25.270 20.250 23.800 -2.94% 207,927 WAIT  
GSSC Silos and Storage 32.120 31.750 32.500 30.040 30.600 -4.73% 30,993 WAIT  
HCFI Holding Company For Financ.. 2.640 2.680 3.240 2.660 2.860 8.33% 30,214,087 BUY-IF  
HDBK Housing and Development Bank 21.610 21.550 22.480 20.360 22.170 2.59% 233,740 BUY-IF  
HELI HELIOPOLIS 31.500 32.000 32.250 30.070 30.850 -2.06% 163,646 BUY-IF  
HRHO EFG Hermes Holding Company 30.460 30.750 31.150 29.650 30.100 -1.18% 4,807,586 BUY-IF  
ICID International Investment &.. 48.200 49.050 50.750 46.000 50.000 3.73% 252,062 BUY-IF  
IEEC Industrial and Engineering.. 18.150 18.240 18.660 16.010 17.120 -5.67% 448,229 WAIT  
IFAP International Agricultural.. 6.700 6.730 6.900 6.100 6.540 -2.39% 1,019,232 WAIT  
INFI Ismailia National Food Ind.. 38.150 39.000 41.050 38.000 40.000 4.85% 66,045 BUY CONF  
IRAX Alexandria National Iron a.. 850.000 850.000 859.850 820.000 859.850 1.16% 4,599 BUY-IF  
IRON Egyptian Iron and Steel Co 13.040 13.300 13.300 11.860 12.320 -5.52% 433,490 WAIT  
ISMA Ismalia Poultry 107.000 110.000 111.900 95.000 110.000 2.80% 61,236 WAIT  
KABO Kabo / Nasr Clothing & Tex.. 1.430 1.450 1.470 1.350 1.380 -3.50% 9,405,607 WAIT  
KWIN El Kahera El Watania Inves.. 16.130 16.490 16.500 14.160 14.960 -7.25% 112,463 SELL-IF  
KZPC Kafr el-Zayat Pesticides a.. 107.020 108.000 111.000 92.550 109.680 2.49% 9,711 BUY-IF  
LCSW Lecico Egypt 18.500 18.850 21.090 18.260 20.380 10.16% 449,690 BUY-IF  
MBSC Misr Beni Suef Cement 160.000 160.030 166.900 160.000 166.650 4.16% 42,929 HOLD  
MCQE Misr Cement Qena 102.000 98.500 98.950 96.000 97.610 -4.30% 2,437 SELL-IF  
MEDU Medical Union Pharmacology 29.950 29.630 32.700 29.120 31.500 5.18% 120,933 BUY-IF  
MENA Mena Touristic and Real Es.. 3.810 3.830 3.880 3.440 3.590 -5.77% 2,067,281 WAIT  
MFSC Misr Free Shops 3.850 3.840 3.970 3.790 3.900 1.30% 381,034 BUY CONF  
MHOT Misr Hotels Co 75.100 74.000 80.000 73.050 77.000 2.53% 1,942 BUY-IF  
MICH Misr Chemical Industries Co 12.370 12.500 12.550 11.560 12.030 -2.75% 502,924 HOLD  
MILS North Cairo Flour Mills 20.200 20.450 20.900 19.150 19.750 -2.23% 85,794 WAIT  
MNHD Medinet Nasr Housing and D.. 30.010 30.500 30.700 28.300 29.000 -3.37% 686,014 WAIT  
MOIL Maridive & oil services 4.420 4.530 4.700 4.500 4.620 4.52% 1,426,655 HOLD  
MOIN Mohandes Insurance 19.050 19.540 19.550 17.810 19.070 0.10% 34,579 HOLD  
MOSC Misr Oil and Soap Co 19.010 18.950 19.710 18.170 19.480 2.47% 161,627 BUY-IF  
MPCI Memphis Pharmaceutical & C.. 37.020 36.620 38.200 35.070 36.500 -1.40% 9,348 WAIT  
MPCO Mansourah Poultry 91.740 90.000 92.480 81.300 90.000 -1.90% 159,214 BUY-IF  
MPRC Egyptian Media Production .. 6.910 7.000 7.040 6.230 6.370 -7.81% 4,146,389 WAIT  
NAHO Naeem Holdings 0.410 0.400 0.420 0.380 0.400 -2.44% 3,207,774 BUY-IF  
NASR El Nasr for Electrical Net.. 13.160 12.910 13.570 11.750 12.470 -5.24% 313,240 WAIT  
NCCW Nasr Civil Works 53.500 53.260 54.340 47.000 52.250 -2.34% 99,481 HOLD  
NCEM National Cement Co 23.010 23.300 23.300 22.320 22.710 -1.30% 38,168 BUY-IF  
NCGC Nile Cotton Gin 12.010 12.000 12.350 11.750 12.000 -0.08% 947,692 HOLD  
NCMP National Company For Maize.. 20.200 20.330 21.180 19.520 20.350 0.74% 2,134,716 SELL-IF  
NDRP Namaa for Development and .. 12.010 12.150 12.500 10.420 11.210 -6.66% 617,795 WAIT  
NEDA Northern Upper Egypt Devel.. 26.280 27.200 28.300 24.640 27.590 4.98% 722,306 BUY-IF  
NIPH Nile Pharmaceutical & Chem.. 55.700 55.700 56.470 50.100 50.600 -9.16% 1,070 BUY-IF  
NRPD National Real Estate Bank 27.200 27.750 27.970 24.500 26.770 -1.58% 896,718 WAIT  
NSGB National Societe Generale .. 32.520 31.990 32.600 31.310 31.960 -1.72% 440,524 HOLD  
OCDI Sixth of October Developme.. 90.500 90.000 91.700 86.710 88.000 -2.76% 472,548 WAIT  
OCIC Orascom Construction 238.000 240.010 246.250 238.610 241.390 1.42% 907,519 BUY CONF  
OLGR Olympic Group Financial In.. 30.000 29.990 30.500 27.510 30.000 0.00% 288,942 SELL-IF  
ORTE Orascom Telecommunications 6.250 6.320 6.380 6.010 6.180 -1.12% 41,195,022 SELL-IF  
ORWE Oriental Weavers Group 38.500 38.020 39.000 36.250 39.000 1.30% 414,961 HOLD  
OSTD B Tech Trade and Distribut.. 4.410 4.480 4.560 4.020 4.170 -5.44% 1,441,205 WAIT  
PACH Painting and Chemical Indu.. 49.080 49.000 49.800 45.750 47.490 -3.24% 42,186 SELL-IF  
PHAR Egypt Intl Phar 34.100 34.500 35.800 34.500 35.350 3.67% 403,039 BUY CONF  
PHDC Palm Hills Development Co 8.950 7.100 7.100 6.220 6.300 -29.61% 2,698,915 WAIT  
PHTV Pyramisa Hotels and Touris.. 19.510 19.930 19.990 18.800 19.020 -2.51% 27,372 WAIT  
POUL Cairo Poultry 30.990 31.110 31.350 28.540 30.990 0.00% 602,093 BUY-IF  
PRCL The General Co. for Cerami.. 5.250 5.300 5.380 4.800 5.100 -2.86% 921,074 WAIT  
RAKT Rakta Genaral Paper Industry 28.500 28.150 30.440 25.250 26.770 -6.07% 440,958 WAIT  
RAYA RAYA TECH & COMM 6.120 6.150 6.200 5.930 6.050 -1.14% 2,883,583 WAIT  
ROTO Rowad Tourism (Al Rowad) 119.350 120.110 146.500 120.110 136.100 14.03% 111,701 HOLD  
RPFI REGINA PST &FOOD 94.000 92.050 103.000 86.100 87.100 -7.34% 618 BUY-IF  
RREI Arab Real Estate Investment 2.010 2.040 2.050 1.740 1.870 -6.97% 26,320,031 SELL CONF  
RTVC Ramco Touristic 6.750 6.800 6.890 6.250 6.700 -0.74% 7,049,325 WAIT  
RUBX Rubex Plastic 16.790 16.890 17.300 15.910 16.800 0.06% 318,732 BUY-IF  
SAUD Egyptian Saudi Finance Bank 8.090 8.000 8.220 7.540 7.780 -3.83% 552,862 HOLD  
SCEM Sinai Cement 53.780 53.870 54.300 52.350 54.000 0.41% 541,180 HOLD  
SCFM South Cairo Flour Mills 38.390 39.340 39.890 37.000 38.950 1.46% 25,682 BUY-IF  
SCTS Sues Canal 15.690 15.700 15.940 15.070 15.430 -1.66% 77,518 WAIT  
SDTI Sharm Dreams Co. for Touri.. 14.250 14.490 14.500 13.150 13.750 -3.51% 49,675 WAIT  
SEIG Saudi Egyptian for Investm.. 92.300 93.000 95.000 80.000 85.050 -7.85% 1,792 SELL CONF  
SIMO Middle East Paper - SIMO 15.500 16.040 16.270 13.560 14.200 -8.39% 134,104 WAIT  
SKPC Sidi Kerir Petrochemicals 13.000 13.000 13.470 12.900 13.310 2.38% 2,665,392 HOLD  
SMFR Samad Misr EGFER 13.080 13.130 13.350 12.000 12.410 -5.12% 592,098 WAIT  
SMPP Modern Shorouk Printing & .. 23.690 23.900 24.910 22.990 23.110 -2.45% 23,171 WAIT  
SNFC Sharkia National Food 10.370 10.440 12.390 10.200 12.390 19.48% 1,394,437 BUY-IF  
SNFI Souhag National Food Indus.. 41.250 43.770 43.990 37.020 39.000 -5.45% 43,562 WAIT  
SPIN Alexandria Spinning and We.. 1.590 1.610 1.630 1.490 1.510 -5.03% 6,425,750 HOLD  
SUCE Suez Cement Co 44.500 44.050 44.950 43.110 44.000 -1.12% 229,698 SELL-IF  
SUGR DELTA SUGAR 21.000 21.300 21.450 20.200 21.000 0.00% 193,655 BUY-IF  
SVCE South Valley Cement 6.900 6.950 7.000 6.400 6.620 -4.06% 2,464,392 BUY-IF  
SWDY Elsewedy Cables 78.900 80.000 80.790 75.000 76.160 -3.47% 503,390 SELL CONF  
TMGH Talaat Moustafa Group Hold.. 7.550 7.640 7.910 7.490 7.600 0.66% 32,099,855 HOLD  
TORA Portland Tourah Cement Co 36.000 35.500 37.500 34.550 35.000 -2.78% 53,907 SELL CONF  
TRTO TransOceans Tours 0.490 0.500 0.500 0.420 0.470 -4.08% 749,230 WAIT  
UASG United Arab Stevedoring 2.150 2.150 2.180 1.990 2.110 -1.86% 12,845,884 WAIT  
UEFM Upper Egypt Flour Mills 63.000 63.680 64.190 62.000 63.010 0.02% 50,252 HOLD  
UEGC Upper Egypt for Contractin.. 1.580 1.600 1.610 1.440 1.480 -6.33% 50,025,025 SELL-IF  
UNBE Union National Bank - Egyp.. 13.260 13.750 13.750 12.500 13.200 -0.45% 31,825 WAIT  
UNIP Universal For Paper and Pa.. 21.290 21.150 21.950 18.600 20.420 -4.09% 202,324 WAIT  
UNIT United Housing and Constru.. 5.510 5.550 6.050 5.210 5.730 3.99% 2,167,577 WAIT  
WACE Wadi Agricultural Products.. 32.700 32.000 32.000 29.250 31.050 -5.05% 13,483 WAIT  
WATA Watany Bank of Egypt 33.280 32.010 38.500 32.000 33.650 1.11% 1,815 HOLD  
WCDF Middle and West Delta Flou.. 33.440 33.400 33.660 32.800 33.510 0.21% 8,657 HOLD  
ZEOT Extracted Oils and Derivat.. 1.530 1.570 1.570 1.450 1.500 -1.96% 3,415,878 WAIT  
ZMID Zahraa Maadi Inv 97.750 101.000 117.000 93.000 113.950 16.57% 84,198 HOLD  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret MiddleEastBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. MiddleEastBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the MiddleEastBulls.com web site, mailings, or publications. The information contained on the MiddleEastBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does MiddleEastBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does MiddleEastBulls.com assume any liability. This information is given as of the date appearing on the MiddleEastBulls.com web site report or mailing, and MiddleEastBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the MiddleEastBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com