Click here for www.middleeastbulls.com Membership
 
To the daily page   Support Privacy Search Stock
Not Updated since 09/03/2010 10/03/2010  
Home Subscribe Login Amman Kuwait Bahrain Doha Dubai AbuDhabi Muscat Egypt
Ticker Description Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Intraweek
Volume 		Sign   
EGX30 EGX 30 Index 6,783.83 6,779.89 6,807.75 6,684.56 6,690.91 -1.37% - BUY-IF  
ABRD Egypt Abrd Inv 6.810 6.870 6.910 6.070 6.390 -6.17% 813,397 WAIT  
ABUK Abu Qir Fertilizers & Chem.. 225.020 225.000 225.000 222.020 222.020 -1.33% 10,294 HOLD  
ACGC Arab Cotton Ginning 4.360 4.450 4.630 4.260 4.330 -0.69% 8,235,431 WAIT  
ACRO Acrow Misr/Metallic Scaffo.. 47.500 48.000 49.390 45.010 49.390 3.98% 42,202 WAIT  
ADCI Arab Pharmaceuticals 40.600 40.600 43.690 40.600 40.600 0.00% 1,238 WAIT  
AFDI Al Ahly for Development an.. 19.350 19.340 19.630 18.300 18.580 -3.98% 254,783 BUY-IF  
AFMC Alexandria Mills & Bakeries 27.990 27.700 27.700 24.420 26.250 -6.22% 14,537 WAIT  
AGIN Gulf Investment Corp 0.590 0.600 0.600 0.560 0.560 -5.08% 30,215 BUY-IF  
AICR Arabian International Cons.. 1.600 1.620 1.630 1.420 1.480 -7.50% 32,361,183 WAIT  
AITG ASSIUT ISLAMI 17.050 17.250 17.700 15.850 16.410 -3.75% 206,053 WAIT  
AIUR Arab Investment Urbanization 19.120 19.120 19.120 18.010 18.160 -5.02% 637 HOLD  
AIVC Al Arafa Investment And Co.. 0.660 0.660 0.660 0.600 0.640 -3.03% 580,406 SELL CONF  
AJWA AJWA FOOD IND 8.830 9.150 9.280 7.000 7.640 -13.48% 8,180,407 WAIT  
ALEX Alexandria Portland Cement 188.510 171.810 217.490 166.000 179.900 -4.57% 4,699 BUY CONF  
ALUM Arab Aluminium 62.770 61.000 64.490 56.010 60.000 -4.41% 82,236 BUY CONF  
AMES ALEX NEW MEDICAL 61.670 61.350 64.990 61.350 62.100 0.70% 997 WAIT  
AMOC Alexandria Mineral Oils Co.. 41.510 40.700 41.750 40.600 41.490 -0.05% 41,235 HOLD  
APSW Arab polvara 4.300 4.330 4.410 4.030 4.130 -3.95% 2,942,561 BUY-IF  
AREH Egyptian Real Estate Group 21.900 22.050 22.680 19.020 20.450 -6.62% 229,440 WAIT  
AREHA Egyptian Real Estate Group 47.270 47.930 48.500 40.000 43.490 -8.00% 18,086 WAIT  
ASCM Asek Company for Mining 19.180 19.550 19.550 17.580 17.910 -6.62% 826,791 BUY-IF  
AUTO GB AUTO S.A.E 29.700 29.160 29.900 28.370 29.120 -1.95% 277,351 BUY CONF  
AXPH Alexandria Pharmaceuticals 59.760 60.010 60.010 59.000 59.100 -1.10% 2,034 WAIT  
BISM The Egyptian Company for F.. 32.000 32.000 32.000 30.500 32.000 0.00% 4,837 BUY-IF  
CANA Suez Canal Bank 9.160 9.150 9.450 8.250 8.900 -2.84% 5,333 BUY-IF  
CCRS Gulf Canadian Real Estate .. 39.020 41.240 41.250 33.020 39.470 1.15% 162,528 WAIT  
CEFM Central Flour Mills 14.420 14.430 14.800 13.360 13.670 -5.20% 90,196 WAIT  
CERA Arab Ceramic 21.410 21.400 22.010 20.870 22.010 2.80% 112,471 SELL CONF  
CIEB Credit Intl Egypt 11.270 11.150 11.390 10.960 11.380 0.98% 160,061 BUY CONF  
CIRA Cairo Investment & Real Es.. 40.310 40.500 41.260 37.900 39.370 -2.33% 52,684 SELL-IF  
COMI Commercial International B.. 62.490 62.690 63.950 62.170 63.950 2.34% 1,950,500 HOLD  
COSG Cairo Oils & Soap 43.410 43.410 45.980 40.510 43.800 0.90% 28,939 WAIT  
CPCI Cairo Pharmaceuticals & Ch.. 37.590 37.200 38.000 35.270 36.760 -2.21% 22,657 WAIT  
CSAG Canal Shipping Agencies Co 9.650 9.420 9.690 8.370 8.700 -9.84% 370,874 SELL CONF  
DAPH Development and Engineerin.. 22.550 22.060 23.090 19.000 21.050 -6.65% 117,133 WAIT  
DCRC Delta for Construction & R.. 10.010 10.030 10.250 9.310 9.940 -0.70% 212,858 SELL CONF  
DEIN Delta Insurance (Egypt) 11.230 11.690 11.750 10.950 11.320 0.80% 145,988 SELL CONF  
DEVE National Bank for Developm.. 5.830 5.910 5.920 5.560 5.700 -2.23% 339,893 WAIT  
EAST EASTERN CO 123.900 123.900 125.000 120.000 122.000 -1.53% 94,194 BUY-IF  
ECAP Ezz Ceramics And Porcelain.. 5.890 5.760 6.000 5.400 5.610 -4.75% 330,022 WAIT  
EDBM Egyptian for Developing Bu.. 44.370 44.050 54.390 42.150 52.680 18.73% 523,348 WAIT  
EDFM East Delta Flour Mills 29.550 30.340 30.340 28.900 29.470 -0.27% 11,699 SELL-IF  
EFIC Egyptian Financial and Ind.. 24.550 25.000 25.000 24.000 24.250 -1.22% 193,267 BUY-IF  
EGAL Egyptian Aluminium/EGYPTAL 31.260 31.080 31.990 30.000 30.590 -2.14% 74,169 SELL CONF  
EGAS Egypt Gas 82.610 83.990 83.990 79.400 80.050 -3.10% 36,616 SELL CONF  
EGBE Egyptian Gulf Bank 1.140 1.160 1.170 1.070 1.100 -3.51% 204,728 SELL CONF  
EGCH Kima / Egyptian Chemical I.. 179.170 184.000 194.940 179.800 183.530 2.43% 9,463 BUY CONF  
EGSA Nile Sat 4.690 4.690 4.760 4.690 4.700 0.21% 2,860 HOLD  
EGTS Egyptian Resorts Company 2.100 2.100 2.120 1.990 2.050 -2.38% 19,565,708 SELL-IF  
EHDR Egyptian Company for Housi.. 4.850 4.900 4.930 4.310 4.450 -8.25% 1,442,514 WAIT  
EKHO Egypt Kuwait Holding 2.170 2.170 2.200 2.120 2.170 0.00% 2,074,282 SELL CONF  
ELEC Electro Cable Egypt Co 1.210 1.210 1.220 1.160 1.180 -2.48% 8,646,237 WAIT  
ELKA Cairo Housing and Dev 6.180 6.260 6.500 5.910 6.150 -0.49% 3,021,883 HOLD  
ELNA El Naser Manufacturing Agr.. 31.250 28.800 32.430 28.800 30.150 -3.52% 76,889 WAIT  
ELSH El Shams Housing & Urbaniz.. 8.800 8.810 9.000 8.040 8.320 -5.45% 153,051 WAIT  
EMOB Egyptian Mobile Services (.. 213.000 211.150 215.000 211.150 211.600 -0.66% 188,062 BUY-IF  
ENGC Industrial Engineering Co... 15.920 16.000 16.980 15.830 16.870 5.97% 1,124,482 WAIT  
EPCO Egypt Poultry 4.440 4.450 4.490 4.010 4.190 -5.63% 3,620,824 WAIT  
EPPK El Ahram Co. For Printing .. 29.010 29.500 30.250 28.010 29.500 1.69% 65,911 SELL-IF  
ESGI Starch and Glucose 17.610 17.650 18.180 16.300 17.000 -3.46% 215,002 WAIT  
ESRS Al Ezz Steel Rebars SAE 18.950 18.800 19.250 18.550 18.750 -1.06% 3,733,458 BUY-IF  
ETEL TELECOM EGYPT 19.500 19.550 20.160 19.500 19.700 1.03% 4,121,506 BUY-IF  
ETRS Egytrans 23.140 23.000 24.090 21.900 22.590 -2.38% 194,817 WAIT  
EXPA Export Development Bank Of.. 12.000 11.610 11.960 11.350 11.350 -5.42% 20,246 BUY-IF  
FAIT Faisal Islamic Bank of Egypt 21.810 21.900 21.900 20.250 20.600 -5.55% 33,374 HOLD  
FAITA Faisal Islamic Bank of Egypt 3.940 3.920 3.920 3.810 3.840 -2.54% 44,108 HOLD  
GGCC Giza General Contracting &.. 48.000 48.050 48.110 42.010 45.970 -4.23% 141,457 BUY-IF  
GIHD Gharbia Islamic Housing De.. 24.520 24.700 25.270 20.250 23.100 -5.79% 129,609 WAIT  
GSSC Silos and Storage 32.120 31.750 32.500 30.040 30.260 -5.79% 18,454 WAIT  
HCFI Holding Company For Financ.. 2.640 2.680 3.240 2.660 2.900 9.85% 20,177,724 SELL CONF  
HDBK Housing and Development Bank 21.610 21.550 21.910 20.360 21.240 -1.71% 132,231 WAIT  
HELI HELIOPOLIS 31.500 32.000 32.250 30.070 31.500 0.00% 112,465 BUY-IF  
HRHO EFG Hermes Holding Company 30.460 30.750 31.150 29.650 30.230 -0.76% 3,767,835 BUY-IF  
ICID International Investment &.. 48.200 49.050 49.770 46.000 47.020 -2.45% 133,728 WAIT  
IEEC Industrial and Engineering.. 18.150 18.240 18.660 16.010 16.770 -7.60% 269,915 WAIT  
IFAP International Agricultural.. 6.700 6.730 6.900 6.100 6.350 -5.22% 495,818 WAIT  
INFI Ismailia National Food Ind.. 38.150 39.000 41.050 38.000 39.000 2.23% 40,345 BUY-IF  
IRAX Alexandria National Iron a.. 850.000 850.000 851.000 820.000 850.000 0.00% 3,232 SELL CONF  
IRON Egyptian Iron and Steel Co 13.040 13.300 13.300 11.860 12.240 -6.13% 299,543 WAIT  
ISMA Ismalia Poultry 107.000 110.000 111.900 95.000 107.960 0.90% 36,960 WAIT  
KABO Kabo / Nasr Clothing & Tex.. 1.430 1.450 1.470 1.350 1.390 -2.80% 5,368,445 WAIT  
KWIN El Kahera El Watania Inves.. 16.130 16.490 16.500 14.160 15.140 -6.14% 72,509 BUY CONF  
KZPC Kafr el-Zayat Pesticides a.. 107.020 108.000 110.000 92.550 100.000 -6.56% 4,194 WAIT  
LCSW Lecico Egypt 18.500 18.850 20.800 18.260 20.700 11.89% 323,872 SELL CONF  
MBSC Misr Beni Suef Cement 160.000 160.030 165.000 160.000 165.000 3.13% 27,248 HOLD  
MCQE Misr Cement Qena 102.000 98.500 98.500 96.000 96.110 -5.77% 1,305 HOLD  
MEDU Medical Union Pharmacology 29.950 29.630 31.410 29.120 31.330 4.61% 56,047 WAIT  
MENA Mena Touristic and Real Es.. 3.810 3.830 3.880 3.440 3.630 -4.72% 1,003,061 WAIT  
MFSC Misr Free Shops 3.850 3.840 3.870 3.790 3.850 0.00% 213,377 BUY-IF  
MHOT Misr Hotels Co 75.100 74.000 74.050 73.050 74.050 -1.40% 924 WAIT  
MICH Misr Chemical Industries Co 12.370 12.500 12.550 11.560 12.070 -2.43% 241,989 HOLD  
MILS North Cairo Flour Mills 20.200 20.450 20.900 19.150 19.450 -3.71% 49,868 WAIT  
MNHD Medinet Nasr Housing and D.. 30.010 30.500 30.700 28.300 29.230 -2.60% 559,233 WAIT  
MOIL Maridive & oil services 4.420 4.530 4.590 4.500 4.540 2.71% 418,094 HOLD  
MOIN Mohandes Insurance 19.050 19.540 19.550 17.810 18.200 -4.46% 23,999 HOLD  
MOSC Misr Oil and Soap Co 19.010 18.950 19.340 18.170 19.000 -0.05% 85,323 WAIT  
MPCI Memphis Pharmaceutical & C.. 37.020 36.620 37.000 35.100 36.480 -1.46% 4,493 WAIT  
MPCO Mansourah Poultry 91.740 90.000 91.910 81.300 83.100 -9.42% 86,422 WAIT  
MPRC Egyptian Media Production .. 6.910 7.000 7.040 6.230 6.520 -5.64% 2,536,704 WAIT  
MRCO Misr Refrigeration and Air.. 63.940 64.000 67.000 61.110 61.110 -4.43% 4,245 WAIT  
NAHO Naeem Holdings 0.410 0.400 0.420 0.380 0.380 -7.32% 2,052,319 WAIT  
NASR El Nasr for Electrical Net.. 13.160 12.910 13.570 11.750 12.270 -6.76% 188,928 WAIT  
NCCW Nasr Civil Works 53.500 53.260 54.340 47.000 49.900 -6.73% 70,063 HOLD  
NCEM National Cement Co 23.010 23.300 23.300 22.500 22.510 -2.17% 23,028 BUY-IF  
NCGC Nile Cotton Gin 12.010 12.000 12.260 11.750 11.980 -0.25% 596,158 HOLD  
NCMP National Company For Maize.. 20.200 20.330 20.710 19.520 20.350 0.74% 1,225,151 SELL-IF  
NDRP Namaa for Development and .. 12.010 12.150 12.500 10.420 10.950 -8.83% 381,950 WAIT  
NEDA Northern Upper Egypt Devel.. 26.280 27.200 27.200 24.640 25.720 -2.13% 308,434 WAIT  
NIPH Nile Pharmaceutical & Chem.. 55.700 55.700 56.470 50.100 50.100 -10.05% 770 BUY-IF  
NRPD National Real Estate Bank 27.200 27.750 27.970 24.500 25.270 -7.10% 407,702 WAIT  
NSGB National Societe Generale .. 32.520 31.990 32.600 31.310 32.250 -0.83% 124,219 HOLD  
OCDI Sixth of October Developme.. 90.500 90.000 91.700 88.120 89.000 -1.66% 248,870 WAIT  
OCIC Orascom Construction 238.000 240.010 246.250 238.610 238.610 0.26% 676,206 BUY-IF  
OLGR Olympic Group Financial In.. 30.000 29.990 30.220 27.510 29.000 -3.33% 98,461 SELL-IF  
ORTE Orascom Telecommunications 6.250 6.320 6.380 6.010 6.200 -0.80% 24,779,998 BUY CONF  
ORWE Oriental Weavers Group 38.500 38.020 38.970 36.250 37.150 -3.51% 211,696 HOLD  
OSTD B Tech Trade and Distribut.. 4.410 4.480 4.560 4.020 4.120 -6.58% 699,409 WAIT  
PACH Painting and Chemical Indu.. 49.080 49.000 49.090 47.280 47.280 -3.67% 19,238 HOLD  
PHAR Egypt Intl Phar 34.100 34.500 35.580 34.500 34.680 1.70% 274,069 BUY-IF  
PHDC Palm Hills Development Co 8.950 7.100 7.100 6.220 6.590 -26.37% 2,322,491 BUY-IF  
PHTV Pyramisa Hotels and Touris.. 19.510 19.930 19.990 18.800 19.250 -1.33% 17,702 BUY-IF  
PIOH Pioneers Holding Company 4.850 4.890 4.930 4.550 4.690 -3.30% 8,982,737 WAIT  
POUL Cairo Poultry 30.990 31.110 31.350 28.540 29.300 -5.45% 344,669 WAIT  
PRCL The General Co. for Cerami.. 5.250 5.300 5.380 4.800 5.100 -2.86% 629,181 WAIT  
RAKT Rakta Genaral Paper Industry 28.500 28.150 30.440 25.250 25.900 -9.12% 246,527 BUY-IF  
RAYA RAYA TECH & COMM 6.120 6.150 6.200 5.930 5.950 -2.78% 1,710,069 WAIT  
ROTO Rowad Tourism (Al Rowad) 119.350 120.110 133.900 120.110 133.500 11.86% 49,650 SELL-IF  
RPFI REGINA PST &FOOD 94.000 92.050 103.000 86.100 103.000 9.57% 318 BUY-IF  
RREI Arab Real Estate Investment 2.010 2.040 2.050 1.740 1.830 -8.96% 15,753,644 SELL-IF  
RTVC Ramco Touristic 6.750 6.800 6.870 6.250 6.650 -1.48% 4,004,015 SELL CONF  
RUBX Rubex Plastic 16.790 16.890 17.200 15.910 16.740 -0.30% 213,783 WAIT  
SAUD Egyptian Saudi Finance Bank 8.090 8.000 8.220 7.540 7.770 -3.96% 388,900 HOLD  
SCEM Sinai Cement 53.780 53.870 53.890 52.350 53.180 -1.12% 381,278 SELL-IF  
SCFM South Cairo Flour Mills 38.390 39.340 39.380 37.000 38.840 1.17% 12,899 WAIT  
SCTS Sues Canal 15.690 15.700 15.940 15.070 15.400 -1.85% 59,115 WAIT  
SDTI Sharm Dreams Co. for Touri.. 14.250 14.490 14.500 13.150 13.750 -3.51% 26,970 BUY-IF  
SIMO Middle East Paper - SIMO 15.500 16.040 16.270 13.560 14.650 -5.48% 75,409 BUY-IF  
SKPC Sidi Kerir Petrochemicals 13.000 13.000 13.450 12.900 13.120 0.92% 2,159,154 HOLD  
SMFR Samad Misr EGFER 13.080 13.130 13.350 12.000 12.330 -5.73% 310,239 WAIT  
SMPP Modern Shorouk Printing & .. 23.690 23.900 24.910 22.990 23.890 0.84% 8,336 SELL CONF  
SNFC Sharkia National Food 10.370 10.440 11.100 10.200 10.900 5.11% 663,695 WAIT  
SNFI Souhag National Food Indus.. 41.250 43.770 43.990 37.020 38.010 -7.85% 22,733 SELL CONF  
SPIN Alexandria Spinning and We.. 1.590 1.610 1.630 1.490 1.510 -5.03% 4,233,693 HOLD  
SUCE Suez Cement Co 44.500 44.050 44.400 43.110 43.760 -1.66% 70,798 HOLD  
SUGR DELTA SUGAR 21.000 21.300 21.450 20.250 20.430 -2.71% 132,972 WAIT  
SVCE South Valley Cement 6.900 6.950 7.000 6.400 6.600 -4.35% 1,842,696 BUY-IF  
SWDY Elsewedy Cables 78.900 80.000 80.790 77.010 77.250 -2.09% 310,220 SELL-IF  
TMGH Talaat Moustafa Group Hold.. 7.550 7.640 7.910 7.490 7.700 1.99% 20,093,261 SELL-IF  
TORA Portland Tourah Cement Co 36.000 35.500 37.500 34.550 34.910 -3.03% 44,130 SELL-IF  
TRTO TransOceans Tours 0.490 0.500 0.500 0.420 0.440 -10.20% 453,857 WAIT  
UASG United Arab Stevedoring 2.150 2.150 2.180 1.990 2.070 -3.72% 7,505,583 SELL CONF  
UEFM Upper Egypt Flour Mills 63.000 63.680 64.190 62.000 62.550 -0.71% 45,810 SELL-IF  
UEGC Upper Egypt for Contractin.. 1.580 1.600 1.610 1.440 1.490 -5.70% 31,886,782 BUY CONF  
UNBE Union National Bank - Egyp.. 13.260 13.750 13.750 12.500 13.050 -1.58% 20,427 SELL CONF  
UNIP Universal For Paper and Pa.. 21.290 21.150 21.950 18.600 20.210 -5.07% 132,385 SELL CONF  
UNIT United Housing and Constru.. 5.510 5.550 5.660 5.210 5.420 -1.63% 638,942 WAIT  
WACE Wadi Agricultural Products.. 32.700 32.000 32.000 29.250 30.000 -8.26% 6,610 WAIT  
WATA Watany Bank of Egypt 33.280 32.010 35.000 32.000 34.500 3.67% 1,533 HOLD  
WCDF Middle and West Delta Flou.. 33.440 33.400 33.510 32.800 32.800 -1.91% 4,378 SELL-IF  
ZEOT Extracted Oils and Derivat.. 1.530 1.570 1.570 1.450 1.500 -1.96% 2,236,128 WAIT  
ZMID Zahraa Maadi Inv 97.750 101.000 104.000 93.000 103.880 6.27% 30,163 HOLD  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret MiddleEastBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. MiddleEastBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the MiddleEastBulls.com web site, mailings, or publications. The information contained on the MiddleEastBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does MiddleEastBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does MiddleEastBulls.com assume any liability. This information is given as of the date appearing on the MiddleEastBulls.com web site report or mailing, and MiddleEastBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the MiddleEastBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com