Click here for www.middleeastbulls.com Membership
 
To the daily page   Support Privacy Search Stock
Not Updated since 02/09/2010 03/09/2010  
Home Subscribe Login Amman Kuwait Bahrain Doha Dubai AbuDhabi Muscat Egypt
Ticker Description Prev Open High Low Close Change Volume Sign   
DFMGI DFM General Market 1,497.47 1,498.04 1,503.20 1,476.38 1,497.78 0.02% 194,499,768 SELL-IF  
AIRARABIA AirArabia PJSC 0.797 0.791 0.804 0.783 0.789 -1.00% 35,083,187 WAIT  
AJMANBANK Ajman Bank PJSC 0.760 0.755 0.766 0.722 0.760 0.00% 11,610,170 WAIT  
ALSALAMSUDAN Al Salam Sudan Bank 1.900 1.900 1.960 1.600 1.770 -6.84% 120,400 HOLD  
AMAN Dubai Islamic Insurance & .. 0.651 0.674 0.674 0.620 0.635 -2.46% 1,920,103 WAIT  
ARMX Arab 1.720 1.700 1.800 1.700 1.790 4.07% 11,521,787 HOLD  
ARTC Arabtec Holding 1.670 1.690 1.690 1.630 1.650 -1.20% 15,791,853 WAIT  
DARTAKAFUL DARTAKAFUL 0.935 0.935 0.980 0.902 0.902 -3.53% 39,430 HOLD  
DEYAAR Deyaar Development PJSC 0.301 0.304 0.304 0.292 0.297 -1.33% 8,798,962 WAIT  
DFM Dubai Financial Market 1.470 1.470 1.480 1.420 1.450 -1.36% 16,943,336 WAIT  
DIB Dubai Islamic Bank PJSC 1.870 1.880 1.890 1.850 1.890 1.07% 14,649,907 WAIT  
DIC Dubai Investment 0.850 0.858 0.860 0.822 0.835 -1.76% 3,722,969 WAIT  
DSI DRAKE & SCULL 0.840 0.831 0.845 0.827 0.835 -0.60% 8,460,641 WAIT  
DU Du (Emirates Integrated Te.. 2.080 2.080 2.190 2.080 2.180 4.81% 9,937,447 HOLD  
EKTTITAB Ekttitab Holding Company 0.349 0.349 0.351 0.330 0.340 -2.58% 2,000,719 WAIT  
EMAAR Emaar Properties 3.300 3.310 3.340 3.230 3.320 0.61% 32,321,702 SELL-IF  
EMIRATESNBD EMIRATES NBD 2.470 2.450 2.450 2.410 2.420 -2.02% 2,286,020 WAIT  
GFH Gulf Finance House 0.459 0.460 0.479 0.450 0.475 3.49% 9,781,548 WAIT  
GGICO Gulf General Investment Co.. 0.490 0.490 0.490 0.467 0.483 -1.43% 15,951,777 WAIT  
GLOBAL Global Investment House 0.990 0.990 0.990 0.802 0.987 -0.30% 73,361 WAIT  
GULFNAV Transportation Gulf Naviga.. 0.516 0.505 0.514 0.490 0.514 -0.39% 4,360,585 SELL-IF  
SALAMA Islamic Arab Insurance Co... 0.847 0.821 0.845 0.780 0.810 -4.37% 1,053,690 HOLD  
SHUAA Shuaa Capital P.S.C. 0.948 0.920 0.920 0.890 0.920 -2.95% 3,908,097 WAIT  
TABREED National General Cooling C.. 0.358 0.362 0.362 0.350 0.352 -1.68% 2,055,941 WAIT  
UPP Union Properties 0.359 0.358 0.360 0.352 0.355 -1.11% 5,063,751 SELL CONF  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret MiddleEastBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. MiddleEastBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the MiddleEastBulls.com web site, mailings, or publications. The information contained on the MiddleEastBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does MiddleEastBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does MiddleEastBulls.com assume any liability. This information is given as of the date appearing on the MiddleEastBulls.com web site report or mailing, and MiddleEastBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the MiddleEastBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com