Click here for www.middleeastbulls.com Membership
 
To the daily page   Support Privacy Search Stock
Not Updated since 02/09/2010 03/09/2010  
Home Subscribe Login Amman Kuwait Bahrain Doha Dubai AbuDhabi Muscat Egypt
Ticker Description Prev.Weekly
Close
Weekly
Open
Intraweek
High
Intraweek
Low
Intraweek
Close
Intraweek
Change
Intraweek
Volume
Sign   
GNRI Doha General Index 7,305.96 7,160.62 7,305.96 7,160.62 7,305.96 0.00% 25,991,533 HOLD  
AHCS Aamal Holding Ord Shs 18.600 18.400 18.800 18.400 18.600 0.00% 266,186 HOLD  
AKHI Khaleej Insurance 57.100 56.000 59.000 55.000 57.100 0.00% 231,806 HOLD  
BRES Barwa Real Estate Ord Shs 31.400 31.500 31.600 31.200 31.400 0.00% 2,068,355 SELL-IF  
CBQK Qatar Comm Bank Ord Shs 76.200 75.100 77.000 74.900 76.200 0.00% 1,199,594 HOLD  
DBIS Dlala Brokerage 16.300 16.400 16.700 16.000 16.300 0.00% 66,421 WAIT  
DHBK Doha Bank Ord Shs 48.200 45.800 48.600 45.800 48.200 0.00% 651,604 BUY-IF  
DOHI Doha Insurance 30.000 29.800 30.700 29.400 30.000 0.00% 101,459 SELL-IF  
ERES Ezdan Real Estate Ord Shs 31.600 31.100 34.400 31.100 31.600 0.00% 93,921 HOLD  
GISS Gulf International Service.. 27.500 27.500 27.700 27.000 27.500 0.00% 1,593,047 BUY-IF  
GWCS Gulf Warehousing 18.800 17.800 19.200 17.800 18.800 0.00% 1,148,854 BUY CONF  
IFSS ISLAMIC FIN SEC 30.500 30.700 31.200 30.000 30.500 0.00% 164,023 WAIT  
IQCD Qatar Industries Ord Shs 102.900 100.700 103.100 100.600 102.900 0.00% 857,019 BUY CONF  
KCBK Al Khalij Commercial Bank .. 15.600 15.600 15.800 15.400 15.600 0.00% 456,827 WAIT  
MARK Masraf Al Rayan Ord Shs 15.000 14.300 15.100 14.300 15.000 0.00% 5,610,367 HOLD  
MCGS Medical Care Group 16.900 17.200 17.300 16.000 16.900 0.00% 548,313 SELL CONF  
MERS Al Meera 58.300 56.500 59.000 56.200 58.300 0.00% 89,501 WAIT  
NLCS National Leasing 35.700 33.200 36.700 33.000 35.700 0.00% 4,998,513 HOLD  
QATI Qatar Ins Ord Shs 78.300 74.900 79.300 74.900 78.300 0.00% 339,576 HOLD  
QEWS Qa Elec & Water Ord Shs 105.900 104.200 107.200 103.500 105.900 0.00% 270,912 HOLD  
QFLS Qatar Fuel Ord Shs 174.500 170.500 175.000 170.000 174.500 0.00% 66,502 HOLD  
QGMD Qatari German Co. for Medi.. 9.600 9.350 10.200 9.300 9.600 0.00% 1,041,828 BUY CONF  
QGTS Qatar Gas Ord Shs 18.700 18.800 19.000 18.500 18.700 0.00% 3,033,624 SELL-IF  
QIBK Qatar Islamic Bank Ord Shs 78.000 77.000 78.100 76.600 78.000 0.00% 561,588 SELL-IF  
QIIK Qatar International Is Ban.. 44.700 44.200 45.000 43.900 44.700 0.00% 554,599 SELL-IF  
QIMD Qa Indus Manf Ord Shs 45.200 42.300 46.100 42.200 45.200 0.00% 75,737 BUY-IF  
QISI Qatar Islamic Insurance 53.100 51.900 55.800 51.600 53.100 0.00% 180,512 HOLD  
QMLS Qatar Meat & Livestock 17.200 17.000 17.300 17.000 17.200 0.00% 590,688 HOLD  
QNBK Qatar Nat Bank Ord Shs 143.300 140.000 144.500 140.000 143.300 0.00% 513,120 HOLD  
QNCD Qa Nat Cement Ord Shs 80.700 79.500 81.200 79.000 80.700 0.00% 25,396 BUY CONF  
QNNS Qatar Navigation Ord Shs 78.300 78.100 79.000 77.000 78.300 0.00% 161,334 BUY CONF  
QTEL Qatar Telecom Ord Shs 171.300 169.500 172.000 168.900 171.300 0.00% 138,552 HOLD  
SIIS Salam International Invest.. 9.800 9.800 9.850 9.750 9.800 0.00% 459,667 SELL-IF  
UDCD United Development Ord Shs 25.200 24.300 25.700 24.200 25.200 0.00% 1,374,291 WAIT  
VFQS Vodafone Qatar QSC 7.900 7.900 7.950 7.850 7.900 0.00% 908,354 SELL-IF  
ZHCD ZAD HOLDING 64.100 58.000 65.800 58.000 64.100 0.00% 128,175 BUY-IF  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret MiddleEastBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. MiddleEastBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the MiddleEastBulls.com web site, mailings, or publications. The information contained on the MiddleEastBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does MiddleEastBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does MiddleEastBulls.com assume any liability. This information is given as of the date appearing on the MiddleEastBulls.com web site report or mailing, and MiddleEastBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the MiddleEastBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com