Click here for www.hindustanbulls.com Membership
 
To the daily page   Support Privacy Search Stock
Not Updated since 02/02/2012 05/02/2012  
Home Subscribe Login Amman Kuwait Bahrain Doha Dubai AbuDhabi Muscat Egypt
Ticker Description Prev.Weekly
Close
Weekly
Open
Intraweek
High
Intraweek
Low
Intraweek
Close
Intraweek
Change
Intraweek
Volume
Sign   
GNRI Doha General Index 8,636.37 8,435.34 8,636.37 8,408.36 8,636.37 0.00% - BUY-IF  
AHCS Aamal Holding Ord Shs 15.510 15.500 15.750 15.500 15.510 0.00% 81,439 BUY-IF  
AKHI Khaleej Insurance 43.500 44.350 44.350 42.500 43.500 0.00% 13,558 WAIT  
BRES Barwa Real Estate Ord Shs 29.150 28.550 29.250 28.350 29.150 0.00% 2,156,174 BUY-IF  
CBQK Qatar Comm Bank Ord Shs 81.700 80.400 83.000 79.900 81.700 0.00% 1,459,513 BUY CONF  
DBIS Dlala Brokerage 17.020 15.500 17.150 15.110 17.020 0.00% 716,501 HOLD  
DHBK Doha Bank Ord Shs 62.900 60.300 63.000 60.300 62.900 0.00% 1,148,089 BUY-IF  
DOHI Doha Insurance 33.300 35.300 35.400 32.000 33.300 0.00% 84,979 HOLD  
ERES Ezdan Real Estate Ord Shs 19.100 19.000 19.400 18.650 19.100 0.00% 26,756 BUY-IF  
GISS Gulf International Service.. 22.600 22.300 23.380 22.200 22.600 0.00% 425,561 WAIT  
GWCS Gulf Warehousing 35.200 36.000 37.000 33.500 35.200 0.00% 47,169 WAIT  
IHGS Islamic Holdings 23.000 22.500 23.000 21.800 23.000 0.00% 2,788 HOLD  
IQCD Qatar Industries Ord Shs 134.600 127.200 135.000 127.100 134.600 0.00% 1,145,925 BUY-IF  
KCBK Al Khalij Commercial Bank .. 17.250 17.100 17.250 17.020 17.250 0.00% 144,321 HOLD  
KHCD AL KHALIJ HLDG 14.400 14.000 15.200 13.800 14.400 0.00% 972,537 BUY-IF  
MARK Masraf Al Rayan Ord Shs 27.000 24.460 27.300 23.200 27.000 0.00% 12,609,548 BUY-IF  
MCCS Mannai Corporation Ord Shs 100.200 95.000 100.200 95.000 100.200 0.00% 395 HOLD  
MCGS Medical Care Group 23.720 23.100 25.000 23.000 23.720 0.00% 37,581 WAIT  
MERS Al Meera 145.000 144.000 151.800 140.000 145.000 0.00% 39,962 SELL-IF  
MRDS Mazaya Qatar 7.590 7.550 7.620 7.500 7.590 0.00% 420,089 BUY-IF  
NLCS National Leasing 48.750 48.800 49.300 48.150 48.750 0.00% 760,371 HOLD  
QATI Qatar Ins Ord Shs 83.200 82.300 83.400 81.500 83.200 0.00% 153,323 WAIT  
QCFS Qatar Cinema and Film Dist.. 74.300 67.600 74.300 67.600 74.300 0.00% 368 HOLD  
QEWS Qa Elec & Water Ord Shs 141.500 140.700 142.100 140.500 141.500 0.00% 218,182 HOLD  
QFLS Qatar Fuel Ord Shs 265.000 259.700 265.000 257.000 265.000 0.00% 58,223 HOLD  
QGMD Qatari German Co. for Medi.. 7.960 8.240 8.240 7.600 7.960 0.00% 55,566 WAIT  
QGRI Qa Gen Ins Reins Ord Shs 59.000 50.200 59.500 50.200 59.000 0.00% 2,105 BUY-IF  
QGTS Qatar Gas Ord Shs 17.000 16.670 17.100 16.580 17.000 0.00% 2,006,943 BUY-IF  
QIBK Qatar Islamic Bank Ord Shs 82.500 80.400 82.500 80.300 82.500 0.00% 601,588 BUY CONF  
QIIK Qatar International Is Ban.. 53.400 52.600 53.600 52.100 53.400 0.00% 404,149 BUY CONF  
QIMD Qa Indus Manf Ord Shs 56.500 55.600 57.700 55.500 56.500 0.00% 15,879 HOLD  
QISI Qatar Islamic Insurance 56.000 59.000 59.000 55.000 56.000 0.00% 27,739 WAIT  
QMLS Qatar Meat & Livestock 32.700 33.000 34.200 32.200 32.700 0.00% 1,994,567 BUY-IF  
QNBK Qatar Nat Bank Ord Shs 133.000 146.300 146.300 130.000 133.000 0.00% 1,440,285 HOLD  
QNCD Qa Nat Cement Ord Shs 113.500 111.100 114.400 111.000 113.500 0.00% 37,116 HOLD  
QNNS Qatar Navigation Ord Shs 71.300 72.000 72.500 69.800 71.300 0.00% 199,305 BUY-IF  
QTEL Qatar Telecom Ord Shs 148.000 145.500 150.000 145.400 148.000 0.00% 188,608 WAIT  
SIIS Salam International Invest.. 12.070 12.070 12.070 12.070 12.070 0.00% - WAIT  
UDCD United Development Ord Shs 24.520 25.600 25.750 23.660 24.520 0.00% 5,269,274 SELL-IF  
VFQS Vodafone Qatar QSC 7.320 7.280 7.400 7.240 7.320 0.00% 984,171 BUY-IF  
ZHCD ZAD HOLDING 49.300 47.000 49.400 47.000 49.300 0.00% 7,780 HOLD  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret MiddleEastBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. MiddleEastBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the MiddleEastBulls.com web site, mailings, or publications. The information contained on the MiddleEastBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does MiddleEastBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does MiddleEastBulls.com assume any liability. This information is given as of the date appearing on the MiddleEastBulls.com web site report or mailing, and MiddleEastBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the MiddleEastBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com