Click here for www.middleeastbulls.com Membership
 
To the daily page   Support Privacy Search Stock
Updated 17/03/2010  
Home Subscribe Login Amman Kuwait Bahrain Doha Dubai AbuDhabi Muscat Egypt
Ticker Description Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Intraweek
Volume 		Sign   
GNRI Doha General Index 6,816.21 6,816.21 7,318.15 6,816.21 7,314.69 7.31% 40,589,341 HOLD  
ABQK Al-Ahli Bank Qat Ord Shs 54.500 54.500 54.500 49.500 49.500 -9.17% 14,276 WAIT  
AHCS Aamal Holding Ord Shs 27.100 27.200 27.300 26.800 27.100 0.00% 140,981 BUY-IF  
AKHI Khaleej Insurance 35.000 35.000 36.500 35.000 36.300 3.71% 16,208 SELL-IF  
BRES Barwa Real Estate Ord Shs 30.000 30.000 31.800 29.900 31.500 5.00% 3,532,199 BUY-IF  
CBQK Qatar Comm Bank Ord Shs 70.400 72.000 75.300 71.000 74.300 5.54% 3,789,407 BUY-IF  
DBIS Dlala Brokerage 13.800 13.700 14.400 13.500 14.200 2.90% 450,416 WAIT  
DHBK Doha Bank Ord Shs 45.500 46.200 50.100 46.200 49.500 8.79% 3,174,247 BUY-IF  
DOHI Doha Insurance 26.800 27.700 28.500 27.100 28.100 4.85% 56,625 HOLD  
ERES Ezdan Real Estate Ord Shs 33.900 34.400 35.300 33.000 34.400 1.47% 40,715 SELL CONF  
FFCK First Finance Co 22.500 22.400 23.500 22.300 23.000 2.22% 623,125 BUY CONF  
GHCD Gulf Holding Ord Shs 15.000 15.000 16.000 14.000 15.000 0.00% 1,170,357 HOLD  
GISS Gulf International Service.. 30.200 30.200 32.400 30.200 32.100 6.29% 1,244,854 BUY-IF  
GWCS Gulf Warehousing 18.000 17.800 18.500 17.800 18.300 1.67% 98,221 BUY CONF  
IFSS ISLAMIC FIN SEC 29.000 29.000 30.400 28.300 30.000 3.45% 532,223 SELL CONF  
IQCD Qatar Industries Ord Shs 105.100 104.500 116.700 104.500 115.500 9.90% 1,913,270 BUY-IF  
KCBK Al Khalij Commercial Bank .. 17.000 17.000 18.000 17.000 18.000 5.88% 1,046,791 WAIT  
MARK Masraf Al Rayan Ord Shs 12.400 12.300 13.400 12.300 13.200 6.45% 4,790,208 SELL CONF  
MCCS Mannai Corporation Ord Shs 121.600 120.000 121.900 120.000 120.100 -1.23% 10,199 BUY-IF  
MCGS Medical Care Group 9.100 9.000 9.300 9.000 9.200 1.10% 94,829 BUY-IF  
MERS Al Meera 58.200 57.500 66.900 57.500 65.600 12.71% 319,029 HOLD  
QATI Qatar Ins Ord Shs 58.500 59.000 63.000 59.000 62.500 6.84% 192,765 BUY-IF  
QEWS Qa Elec & Water Ord Shs 99.300 97.200 100.000 97.200 99.400 0.10% 105,364 WAIT  
QFLS Qatar Fuel Ord Shs 174.900 173.000 184.700 172.500 182.500 4.35% 72,667 HOLD  
QGMD Qatari German Co. for Medi.. 7.900 7.400 8.200 7.400 8.100 2.53% 47,776 BUY-IF  
QGRI Qa Gen Ins Reins Ord Shs 48.000 48.000 50.000 48.000 50.000 4.17% 5,822 HOLD  
QGTS Qatar Gas Ord Shs 21.700 21.700 23.200 21.700 22.700 4.61% 6,993,561 HOLD  
QIBK Qatar Islamic Bank Ord Shs 72.400 72.900 79.200 72.700 78.100 7.87% 2,290,684 BUY-IF  
QIIK Qatar International Is Ban.. 44.200 43.900 46.000 42.000 45.500 2.94% 1,396,173 WAIT  
QIMD Qa Indus Manf Ord Shs 50.300 49.800 51.400 42.580 46.300 -7.95% 355,348 BUY CONF  
QISI Qatar Islamic Insurance 31.800 31.700 33.000 31.700 32.700 2.83% 61,129 SELL-IF  
QMLS Qatar Meat & Livestock 17.000 17.200 18.200 17.000 17.900 5.29% 2,603,525 BUY-IF  
QNBK Qatar Nat Bank Ord Shs 117.000 117.000 133.800 117.000 131.800 12.65% 2,046,708 BUY-IF  
QNCD Qa Nat Cement Ord Shs 72.900 73.500 77.500 72.000 74.900 2.74% 78,163 SELL CONF  
QNNS Qatar Navigation Ord Shs 69.100 69.100 69.100 63.200 66.600 -3.62% 170,703 HOLD  
QRES Qatar Real Estate Investme.. 31.000 31.000 33.200 30.200 32.700 5.48% 2,525,088 SELL-IF  
QSHS Qa Shipping Ord Shs 39.400 39.300 40.100 39.000 39.600 0.51% 1,129,272 HOLD  
QTEL Qatar Telecom Ord Shs 144.600 144.000 150.000 141.000 145.400 0.55% 279,908 SELL-IF  
SIIS Salam International Invest.. 9.950 10.000 10.200 9.850 10.100 1.51% 467,940 BUY-IF  
UDCD United Development Ord Shs 25.200 25.200 26.100 25.000 25.800 2.38% 1,673,349 BUY-IF  
VFQS Vodafone Qatar QSC 7.750 7.750 7.900 7.700 7.800 0.65% 3,189,895 SELL-IF  
ZHCD ZAD HOLDING 63.000 62.000 68.000 62.000 68.000 7.94% 4,579 WAIT  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret MiddleEastBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. MiddleEastBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the MiddleEastBulls.com web site, mailings, or publications. The information contained on the MiddleEastBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does MiddleEastBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does MiddleEastBulls.com assume any liability. This information is given as of the date appearing on the MiddleEastBulls.com web site report or mailing, and MiddleEastBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the MiddleEastBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com