Click here for www.middleeastbulls.com Membership
 
To the daily page   Support Privacy Search Stock
Updated 03/07/2008  
Home Subscribe Login Amman Kuwait Bahrain Doha Dubai AbuDhabi Muscat Saudi
Ticker Description Prev Open High Low Close Change Volume Sign   
TOTA-IDX-ASE Amman Market General Index 4,648.91 4,649.10 4,863.71 4,542.45 4,750.17 2.18% 157,501,000 BUY-IF  
AAFI Al Amin for Investment 5.540 5.300 6.910 5.270 6.910 24.73% 2,458,191 HOLD  
AAIN Al Nisr Al Arabi Insurance.. 5.890 5.600 6.180 5.350 5.520 -6.28% 932 HOLD  
AALI Arab Orient Insurance Comp.. 2.400 2.400 2.500 2.400 2.500 4.17% 13,401 SELL-IF  
AALU Arab Aluminium Industry 1.800 1.750 1.840 1.720 1.800 0.00% 8,841 HOLD  
ABCO Arab Banking Corporation (.. 2.310 2.210 2.290 2.110 2.280 -1.30% 14,979 WAIT  
ABLA Al Ahlia Commercial Centers 1.580 1.550 1.900 1.550 1.880 18.99% 786,653 HOLD  
ABMS Al Bilad Medical Services 1.260 1.240 1.310 1.230 1.260 0.00% 93,046 WAIT  
ACDT Arab Chemical Detergents I.. 6.460 6.160 7.070 6.160 6.610 2.32% 2,636 BUY CONF  
AEIN Arab Electrical Industries 1.340 1.330 1.420 1.280 1.300 -2.99% 657,483 SELL CONF  
AEIV Arab East Investment Company 3.620 3.530 3.660 3.490 3.570 -1.38% 414,048 WAIT  
AIEI Arab International Company.. 3.820 3.810 3.900 3.780 3.850 0.79% 45,038 BUY-IF  
AIHO Arab International Hotels .. 2.650 2.740 2.800 2.660 2.800 5.66% 2,288 HOLD  
AIPC Al Sharq Investment Projects 1.960 2.050 2.450 2.050 2.450 25.00% 199,654 HOLD  
AIUI Arab Union International I.. 1.600 1.520 1.520 1.360 1.380 -13.75% 6,650 HOLD  
AJIB Arab Jordan Investment Bank 1.880 1.930 1.950 1.850 1.850 -1.60% 72,659 WAIT  
ALFA Jordan Investment and Tour.. 1.280 1.320 1.380 1.260 1.300 1.56% 7,901 SELL-IF  
AMAD Amad Investment and Real E.. 2.130 2.130 2.240 2.120 2.230 4.69% 95,363 SELL-IF  
AMAL Al Ammal Financial Investm.. 2.250 2.230 2.690 2.200 2.630 16.89% 3,422,430 BUY-IF  
AMAN Amana for Agricultural and.. 0.530 0.530 0.600 0.530 0.600 13.21% 1,319,229 BUY CONF  
AMWL Amwal Invest 2.740 2.650 2.800 2.610 2.760 0.73% 1,340,762 BUY-IF  
APCT Arab Company for Investmen.. 1.100 1.150 1.310 1.150 1.230 11.82% 929,198 WAIT  
APHC Arab Centre for Pharmaceut.. 1.670 1.620 1.690 1.620 1.690 1.20% 427 BUY-IF  
APOT Arab Potash Company 76.950 74.500 84.990 74.300 77.900 1.23% 67,459 WAIT  
AQRM Al Quds Ready Mix Concrete.. 1.550 1.480 1.540 1.380 1.400 -9.68% 2,714,030 HOLD  
ARAI Al Barakah Takaful Insuran.. 1.510 1.530 1.580 1.440 1.580 4.64% 597,641 SELL-IF  
ARAS The Arab Assurers 1.420 1.450 1.470 1.350 1.400 -1.41% 237,533 BUY-IF  
ARBK Arab Bank 20.570 20.460 22.080 20.100 21.350 3.79% 1,192,515 BUY-IF  
ARED Arab Real Estate Developme.. 1.980 1.990 2.140 1.950 2.010 1.52% 808,486 BUY-IF  
ARGR Arab Jordanian Insurance G.. 2.150 2.150 2.290 2.150 2.290 6.51% 1,015 HOLD  
ASPMM Arabian Steel Pipes Manufa.. 2.510 2.390 2.980 2.390 2.870 14.34% 221,703 HOLD  
ATTA Comprehensive Land Develop.. 1.270 1.280 1.360 1.250 1.300 2.36% 309,755 BUY-IF  
BAMB Beit Al Mal Saving and Inv.. 1.810 1.800 1.890 1.770 1.810 0.00% 186,855 BUY-IF  
BLAD Al Bilad Securities and In.. 1.500 1.440 1.540 1.440 1.500 0.00% 19,573 BUY-IF  
BLOK Baton for Blocks and Inter.. 1.250 1.250 1.400 1.200 1.300 4.00% 340,300 SELL-IF  
BOJX Bank of Jordan 2.560 2.560 2.820 2.550 2.780 8.59% 234,842 HOLD  
CABK Cairo Amman Bank 3.220 3.250 3.260 3.190 3.220 0.00% 71,470 BUY-IF  
CEBC Al Faris National Company .. 1.760 1.710 1.780 1.680 1.690 -3.98% 1,875,657 WAIT  
CEIG Century Investment Group 1.340 1.310 1.380 1.300 1.360 1.49% 66,618 BUY CONF  
CICO The Consulting and Investm.. 1.250 1.260 1.300 1.260 1.270 1.60% 14,970 SELL-IF  
COHO Contempro For Housing Proj.. 1.590 1.580 1.700 1.530 1.610 1.26% 344,091 HOLD  
DADI Dar Al Dawa Development an.. 4.700 4.470 4.650 4.450 4.600 -2.13% 44,424 WAIT  
DKHS Darwish Khalili and Sons C.. 2.490 2.370 2.540 2.310 2.500 0.40% 2,307,538 SELL-IF  
DRKM Housing Loan Insurance Com.. 1.050 1.040 1.060 1.020 1.030 -1.90% 91,487 WAIT  
EKPC Al Ekbal Printing and Pack.. 1.180 1.200 1.230 1.150 1.200 1.69% 27,514 BUY-IF  
ELZA El Zay Ready Wear Manufact.. 0.690 0.690 0.730 0.680 0.730 5.80% 1,715,230 BUY CONF  
EMAR Emmar Investments and Real.. 2.260 2.280 2.360 2.240 2.290 1.33% 193,795 BUY-IF  
EXFB Capital Bank of Jordan 2.350 2.380 2.420 2.320 2.360 0.43% 8,273,422 BUY-IF  
FIFI First Finance Company - Jo.. 1.140 1.140 1.200 1.120 1.150 0.88% 626,611 WAIT  
FIFS Falcon for Investment and .. 1.160 1.150 1.200 1.130 1.170 0.86% 43,983 BUY-IF  
FINS First Insurance 1.170 1.140 1.250 1.120 1.140 -2.56% 686,348 HOLD  
FNVO First National Vegetable O.. 1.430 1.390 1.410 1.280 1.280 -10.49% 299,198 HOLD  
FOOD Model Restaurants Company 1.540 1.520 1.720 1.470 1.650 7.14% 2,384,388 SELL-IF  
FRST First Jordan Investment Co.. 1.060 1.050 1.080 1.040 1.040 -1.89% 960,281 WAIT  
FUTR Arab Future Investment Com.. 1.270 1.250 1.330 1.240 1.240 -2.36% 152,849 HOLD  
GARI General Arabia Insurance C.. 1.260 1.280 1.280 1.160 1.200 -4.76% 5,950 BUY-IF  
GLCI Light Concrete Company 1.440 1.400 1.470 1.390 1.440 0.00% 16,654 BUY-IF  
HIPR High Performance Real Esta.. 1.920 1.920 1.940 1.890 1.930 0.52% 242,352 BUY CONF  
HPIC Hayat Pharmaceutical Indus.. 1.310 1.300 1.420 1.300 1.410 7.63% 415 HOLD  
IBFM International Brokerage an.. 1.300 1.280 1.400 1.270 1.320 1.54% 1,136,305 WAIT  
ICER International Ceramic Indu.. 1.030 1.010 1.070 1.000 1.060 2.91% 143,186 SELL-IF  
ICMI International Company for .. 4.320 4.110 4.500 3.910 4.370 1.16% 466,672 HOLD  
IDMC Ad Dulayl Industrial Park .. 2.490 2.400 2.550 2.280 2.280 -8.43% 9,363,168 SELL CONF  
IEAI The Investors and Eastern .. 4.100 4.090 4.300 3.660 3.660 -10.73% 125,501 SELL CONF  
IHCO Ihdathiat Real Estate Comp.. 2.150 2.090 2.200 2.040 2.110 -1.86% 303,578 HOLD  
INMA Arabian Development Company 2.000 1.990 2.090 1.950 2.070 3.50% 324,308 HOLD  
INOH Comprehensive Multiple Pro.. 2.150 2.050 2.490 2.040 2.370 10.23% 341,964 BUY-IF  
INVH Investment House for Finan.. 1.970 1.900 2.080 1.850 1.920 -2.54% 2,137,160 WAIT  
ITCC Al Eqbal for Investment Co.. 2.800 2.840 2.890 2.650 2.740 -2.14% 24,276 WAIT  
ITSC Ittihad Schools 1.830 1.790 1.870 1.750 1.780 -2.73% 330,663 WAIT  
JEIH Jordan Expatriates Investm.. 2.080 2.020 2.290 1.980 2.210 6.25% 1,988,411 SELL-IF  
JERY Jerusalem Insurance Company