 |
 |
 |
|
 |
 |
Search Stock |
Updated
|
|
03/07/2008
|
|
| |
| |
Ticker
|
Description
|
Prev
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Sign
|
| |
TOTA-IDX-ASE
|
Amman Market General Index
|
4,648.91
|
4,649.10
|
4,863.71
|
4,542.45
|
4,750.17
|
2.18%
|
157,501,000
|
BUY-IF
|
| |
AAFI
|
Al Amin for Investment
|
5.540
|
5.300
|
6.910
|
5.270
|
6.910
|
24.73%
|
2,458,191
|
HOLD
|
| |
AAIN
|
Al Nisr Al Arabi Insurance..
|
5.890
|
5.600
|
6.180
|
5.350
|
5.520
|
-6.28%
|
932
|
HOLD
|
| |
AALI
|
Arab Orient Insurance Comp..
|
2.400
|
2.400
|
2.500
|
2.400
|
2.500
|
4.17%
|
13,401
|
SELL-IF
|
| |
AALU
|
Arab Aluminium Industry
|
1.800
|
1.750
|
1.840
|
1.720
|
1.800
|
0.00%
|
8,841
|
HOLD
|
| |
ABCO
|
Arab Banking Corporation (..
|
2.310
|
2.210
|
2.290
|
2.110
|
2.280
|
-1.30%
|
14,979
|
WAIT
|
| |
ABLA
|
Al Ahlia Commercial Centers
|
1.580
|
1.550
|
1.900
|
1.550
|
1.880
|
18.99%
|
786,653
|
HOLD
|
| |
ABMS
|
Al Bilad Medical Services
|
1.260
|
1.240
|
1.310
|
1.230
|
1.260
|
0.00%
|
93,046
|
WAIT
|
| |
ACDT
|
Arab Chemical Detergents I..
|
6.460
|
6.160
|
7.070
|
6.160
|
6.610
|
2.32%
|
2,636
|
BUY CONF
|
| |
AEIN
|
Arab Electrical Industries
|
1.340
|
1.330
|
1.420
|
1.280
|
1.300
|
-2.99%
|
657,483
|
SELL CONF
|
| |
AEIV
|
Arab East Investment Company
|
3.620
|
3.530
|
3.660
|
3.490
|
3.570
|
-1.38%
|
414,048
|
WAIT
|
| |
AIEI
|
Arab International Company..
|
3.820
|
3.810
|
3.900
|
3.780
|
3.850
|
0.79%
|
45,038
|
BUY-IF
|
| |
AIHO
|
Arab International Hotels ..
|
2.650
|
2.740
|
2.800
|
2.660
|
2.800
|
5.66%
|
2,288
|
HOLD
|
| |
AIPC
|
Al Sharq Investment Projects
|
1.960
|
2.050
|
2.450
|
2.050
|
2.450
|
25.00%
|
199,654
|
HOLD
|
| |
AIUI
|
Arab Union International I..
|
1.600
|
1.520
|
1.520
|
1.360
|
1.380
|
-13.75%
|
6,650
|
HOLD
|
| |
AJIB
|
Arab Jordan Investment Bank
|
1.880
|
1.930
|
1.950
|
1.850
|
1.850
|
-1.60%
|
72,659
|
WAIT
|
| |
ALFA
|
Jordan Investment and Tour..
|
1.280
|
1.320
|
1.380
|
1.260
|
1.300
|
1.56%
|
7,901
|
SELL-IF
|
| |
AMAD
|
Amad Investment and Real E..
|
2.130
|
2.130
|
2.240
|
2.120
|
2.230
|
4.69%
|
95,363
|
SELL-IF
|
| |
AMAL
|
Al Ammal Financial Investm..
|
2.250
|
2.230
|
2.690
|
2.200
|
2.630
|
16.89%
|
3,422,430
|
BUY-IF
|
| |
AMAN
|
Amana for Agricultural and..
|
0.530
|
0.530
|
0.600
|
0.530
|
0.600
|
13.21%
|
1,319,229
|
BUY CONF
|
| |
AMWL
|
Amwal Invest
|
2.740
|
2.650
|
2.800
|
2.610
|
2.760
|
0.73%
|
1,340,762
|
BUY-IF
|
| |
APCT
|
Arab Company for Investmen..
|
1.100
|
1.150
|
1.310
|
1.150
|
1.230
|
11.82%
|
929,198
|
WAIT
|
| |
APHC
|
Arab Centre for Pharmaceut..
|
1.670
|
1.620
|
1.690
|
1.620
|
1.690
|
1.20%
|
427
|
BUY-IF
|
| |
APOT
|
Arab Potash Company
|
76.950
|
74.500
|
84.990
|
74.300
|
77.900
|
1.23%
|
67,459
|
WAIT
|
| |
AQRM
|
Al Quds Ready Mix Concrete..
|
1.550
|
1.480
|
1.540
|
1.380
|
1.400
|
-9.68%
|
2,714,030
|
HOLD
|
| |
ARAI
|
Al Barakah Takaful Insuran..
|
1.510
|
1.530
|
1.580
|
1.440
|
1.580
|
4.64%
|
597,641
|
SELL-IF
|
| |
ARAS
|
The Arab Assurers
|
1.420
|
1.450
|
1.470
|
1.350
|
1.400
|
-1.41%
|
237,533
|
BUY-IF
|
| |
ARBK
|
Arab Bank
|
20.570
|
20.460
|
22.080
|
20.100
|
21.350
|
3.79%
|
1,192,515
|
BUY-IF
|
| |
ARED
|
Arab Real Estate Developme..
|
1.980
|
1.990
|
2.140
|
1.950
|
2.010
|
1.52%
|
808,486
|
BUY-IF
|
| |
ARGR
|
Arab Jordanian Insurance G..
|
2.150
|
2.150
|
2.290
|
2.150
|
2.290
|
6.51%
|
1,015
|
HOLD
|
| |
ASPMM
|
Arabian Steel Pipes Manufa..
|
2.510
|
2.390
|
2.980
|
2.390
|
2.870
|
14.34%
|
221,703
|
HOLD
|
| |
ATTA
|
Comprehensive Land Develop..
|
1.270
|
1.280
|
1.360
|
1.250
|
1.300
|
2.36%
|
309,755
|
BUY-IF
|
| |
BAMB
|
Beit Al Mal Saving and Inv..
|
1.810
|
1.800
|
1.890
|
1.770
|
1.810
|
0.00%
|
186,855
|
BUY-IF
|
| |
BLAD
|
Al Bilad Securities and In..
|
1.500
|
1.440
|
1.540
|
1.440
|
1.500
|
0.00%
|
19,573
|
BUY-IF
|
| |
BLOK
|
Baton for Blocks and Inter..
|
1.250
|
1.250
|
1.400
|
1.200
|
1.300
|
4.00%
|
340,300
|
SELL-IF
|
| |
BOJX
|
Bank of Jordan
|
2.560
|
2.560
|
2.820
|
2.550
|
2.780
|
8.59%
|
234,842
|
HOLD
|
| |
CABK
|
Cairo Amman Bank
|
3.220
|
3.250
|
3.260
|
3.190
|
3.220
|
0.00%
|
71,470
|
BUY-IF
|
| |
CEBC
|
Al Faris National Company ..
|
1.760
|
1.710
|
1.780
|
1.680
|
1.690
|
-3.98%
|
1,875,657
|
WAIT
|
| |
CEIG
|
Century Investment Group
|
1.340
|
1.310
|
1.380
|
1.300
|
1.360
|
1.49%
|
66,618
|
BUY CONF
|
| |
CICO
|
The Consulting and Investm..
|
1.250
|
1.260
|
1.300
|
1.260
|
1.270
|
1.60%
|
14,970
|
SELL-IF
|
| |
COHO
|
Contempro For Housing Proj..
|
1.590
|
1.580
|
1.700
|
1.530
|
1.610
|
1.26%
|
344,091
|
HOLD
|
| |
DADI
|
Dar Al Dawa Development an..
|
4.700
|
4.470
|
4.650
|
4.450
|
4.600
|
-2.13%
|
44,424
|
WAIT
|
| |
DKHS
|
Darwish Khalili and Sons C..
|
2.490
|
2.370
|
2.540
|
2.310
|
2.500
|
0.40%
|
2,307,538
|
SELL-IF
|
| |
DRKM
|
Housing Loan Insurance Com..
|
1.050
|
1.040
|
1.060
|
1.020
|
1.030
|
-1.90%
|
91,487
|
WAIT
|
| |
EKPC
|
Al Ekbal Printing and Pack..
|
1.180
|
1.200
|
1.230
|
1.150
|
1.200
|
1.69%
|
27,514
|
BUY-IF
|
| |
ELZA
|
El Zay Ready Wear Manufact..
|
0.690
|
0.690
|
0.730
|
0.680
|
0.730
|
5.80%
|
1,715,230
|
BUY CONF
|
| |
EMAR
|
Emmar Investments and Real..
|
2.260
|
2.280
|
2.360
|
2.240
|
2.290
|
1.33%
|
193,795
|
BUY-IF
|
| |
EXFB
|
Capital Bank of Jordan
|
2.350
|
2.380
|
2.420
|
2.320
|
2.360
|
0.43%
|
8,273,422
|
BUY-IF
|
| |
FIFI
|
First Finance Company - Jo..
|
1.140
|
1.140
|
1.200
|
1.120
|
1.150
|
0.88%
|
626,611
|
WAIT
|
| |
FIFS
|
Falcon for Investment and ..
|
1.160
|
1.150
|
1.200
|
1.130
|
1.170
|
0.86%
|
43,983
|
BUY-IF
|
| |
FINS
|
First Insurance
|
1.170
|
1.140
|
1.250
|
1.120
|
1.140
|
-2.56%
|
686,348
|
HOLD
|
| |
FNVO
|
First National Vegetable O..
|
1.430
|
1.390
|
1.410
|
1.280
|
1.280
|
-10.49%
|
299,198
|
HOLD
|
| |
FOOD
|
Model Restaurants Company
|
1.540
|
1.520
|
1.720
|
1.470
|
1.650
|
7.14%
|
2,384,388
|
SELL-IF
|
| |
FRST
|
First Jordan Investment Co..
|
1.060
|
1.050
|
1.080
|
1.040
|
1.040
|
-1.89%
|
960,281
|
WAIT
|
| |
FUTR
|
Arab Future Investment Com..
|
1.270
|
1.250
|
1.330
|
1.240
|
1.240
|
-2.36%
|
152,849
|
HOLD
|
| |
GARI
|
General Arabia Insurance C..
|
1.260
|
1.280
|
1.280
|
1.160
|
1.200
|
-4.76%
|
5,950
|
BUY-IF
|
| |
GLCI
|
Light Concrete Company
|
1.440
|
1.400
|
1.470
|
1.390
|
1.440
|
0.00%
|
16,654
|
BUY-IF
|
| |
HIPR
|
High Performance Real Esta..
|
1.920
|
1.920
|
1.940
|
1.890
|
1.930
|
0.52%
|
242,352
|
BUY CONF
|
| |
HPIC
|
Hayat Pharmaceutical Indus..
|
1.310
|
1.300
|
1.420
|
1.300
|
1.410
|
7.63%
|
415
|
HOLD
|
| |
IBFM
|
International Brokerage an..
|
1.300
|
1.280
|
1.400
|
1.270
|
1.320
|
1.54%
|
1,136,305
|
WAIT
|
| |
ICER
|
International Ceramic Indu..
|
1.030
|
1.010
|
1.070
|
1.000
|
1.060
|
2.91%
|
143,186
|
SELL-IF
|
| |
ICMI
|
International Company for ..
|
4.320
|
4.110
|
4.500
|
3.910
|
4.370
|
1.16%
|
466,672
|
HOLD
|
| |
IDMC
|
Ad Dulayl Industrial Park ..
|
2.490
|
2.400
|
2.550
|
2.280
|
2.280
|
-8.43%
|
9,363,168
|
SELL CONF
|
| |
IEAI
|
The Investors and Eastern ..
|
4.100
|
4.090
|
4.300
|
3.660
|
3.660
|
-10.73%
|
125,501
|
SELL CONF
|
| |
IHCO
|
Ihdathiat Real Estate Comp..
|
2.150
|
2.090
|
2.200
|
2.040
|
2.110
|
-1.86%
|
303,578
|
HOLD
|
| |
INMA
|
Arabian Development Company
|
2.000
|
1.990
|
2.090
|
1.950
|
2.070
|
3.50%
|
324,308
|
HOLD
|
| |
INOH
|
Comprehensive Multiple Pro..
|
2.150
|
2.050
|
2.490
|
2.040
|
2.370
|
10.23%
|
341,964
|
BUY-IF
|
| |
INVH
|
Investment House for Finan..
|
1.970
|
1.900
|
2.080
|
1.850
|
1.920
|
-2.54%
|
2,137,160
|
WAIT
|
| |
ITCC
|
Al Eqbal for Investment Co..
|
2.800
|
2.840
|
2.890
|
2.650
|
2.740
|
-2.14%
|
24,276
|
WAIT
|
| |
ITSC
|
Ittihad Schools
|
1.830
|
1.790
|
1.870
|
1.750
|
1.780
|
-2.73%
|
330,663
|
WAIT
|
| |
JEIH
|
Jordan Expatriates Investm..
|
2.080
|
2.020
|
2.290
|
1.980
|
2.210
|
6.25%
|
1,988,411
|
SELL-IF
|
| |
JERY
|
Jerusalem Insurance Company
| | | |
