Click here for www.middleeastbulls.com Membership
 
To the daily page   Support Privacy Search Stock
Updated 03/07/2008  
Home Subscribe Login Amman Kuwait Bahrain Doha Dubai AbuDhabi Muscat Saudi
Ticker Description Prev Open High Low Close Change Volume Sign   
GENE-IDX-ADSM Abu Dhabi Market General I.. 4,957.21 4,957.21 5,106.14 4,896.24 5,080.93 2.50% 1,672,679,000 BUY-IF  
AABAR Aabar Investments 3.560 3.470 4.490 3.450 4.410 23.88% 172,749,200 BUY-IF  
ADAV Abu Dhabi Aviation 4.790 4.700 4.970 4.700 4.800 0.21% 644,050 HOLD  
ADCB Abu Dhabi Commercial Bank 5.180 5.130 5.270 5.060 5.180 0.00% 9,628,838 BUY-IF  
ADIB Abu Dhabi Islamic Bank 6.380 6.310 6.480 6.260 6.360 -0.31% 11,565,040 HOLD  
ADNH Abu Dhabi National Hotels 8.500 8.400 8.590 8.390 8.480 -0.24% 2,254,251 SELL-IF  
ADNI Abu Dhabi National Insuran.. 8.750 9.620 9.620 8.700 9.400 7.43% 102,500 HOLD  
ADSB Abu Dhabi Ship Building Co.. 4.800 4.320 5.460 4.320 5.300 10.42% 63,985 BUY CONF  
AGTH Agthia Group 2.400 2.350 2.850 2.310 2.780 15.83% 95,366,100 BUY-IF  
AKIC Al Khazna Insurance Company 2.340 2.150 2.740 2.150 2.460 5.13% 424,897 BUY-IF  
ALDR ALDAR Properties 12.550 12.500 13.150 12.200 12.950 3.19% 100,396,600 SELL-IF  
ARKN Arkan Building Materials C.. 5.990 6.000 6.300 5.950 6.160 2.84% 68,574,040 BUY-IF  
ASMK International Fish Farming.. 28.100 26.700 29.000 25.550 27.750 -1.25% 173,329 SELL-IF  
BILD Abu Dhabi National Company.. 3.700 3.610 3.880 3.610 3.820 3.24% 581,154 HOLD  
BOS Bank of Sharjah 3.050 3.030 3.120 3.000 3.060 0.33% 5,272,595 HOLD  
CBI Commercial Bank Internatio.. 2.750 2.780 2.970 2.700 2.940 6.91% 910,834 BUY CONF  
DANA Dana Gas 1.920 1.920 2.080 1.850 2.020 5.21% 281,348,600 BUY-IF  
ETEL Emirates Telecommunication.. 19.800 19.800 20.350 19.350 20.050 1.26% 4,197,708 BUY-IF  
FBI Fujairah Building Industries 5.250 4.730 4.730 4.730 4.730 -9.90% 5,000 HOLD  
FCI Fujairah Cement Industries 6.010 6.200 6.500 6.200 6.360 5.82% 12,530 HOLD  
FGB First Gulf Bank 26.450 25.000 30.000 25.000 28.450 7.56% 22,580,270 BUY CONF  
FH Finance House 15.000 13.500 15.400 13.500 15.000 0.00% 4,885,827 SELL-IF  
FOOD Foodco Holdings 4.250 4.300 4.800 4.300 4.760 12.00% 434,474 BUY CONF  
GMPC Gulf Medical Projects Comp.. 3.490 3.160 3.800 3.160 3.700 6.02% 106,607 BUY-IF  
GPHI Gulf Pharmaceutical Indust.. 2.480 2.590 2.590 2.440 2.510 1.21% 459,004 WAIT  
INVB InvestBank 3.340 3.350 3.350 3.040 3.140 -5.99% 50,468 WAIT  
NBQ National Bank of Umm Al Qa.. 7.170 7.000 7.000 5.900 6.390 -10.88% 552,240 SELL-IF  
NMDC National Marine Dredging C.. 13.000 12.050 13.000 12.050 12.500 -3.85% 2,065,996 HOLD  
OEIH Oman and Emirates Investme.. 3.250 2.940 3.500 2.940 3.500 7.69% 2,314 SELL-IF  
OILC Waha Capital 2.550 2.520 2.690 2.480 2.610 2.35% 39,977,240 BUY-IF  
QCEM Umm Al Qaiwain Cement Indu.. 3.000 3.010 3.010 2.820 2.910 -3.00% 779,466 HOLD  
QTEL Qatar Telecom 189.900 185.000 185.000 185.000 185.000 -2.58% 20,165 HOLD  
RAKB National Bank of Ras Al Kh.. 7.200 7.100 7.350 7.100 7.350 2.08% 378,182 HOLD  
RAKC Ras Al Khaimah Company for.. 2.380 2.440 2.560 2.430 2.500 5.04% 25,418,450 HOLD  
RAKP RAK Properties 2.020 2.000 2.150 1.940 2.090 3.47% 60,420,420 BUY-IF  
RKCC Ras Al Khaimah Cement Comp.. 3.370 3.680 3.990 3.650 3.790 12.46% 246,895,900 BUY-IF  
RKCE RAK Ceramics 3.730 3.850 4.100 3.750 4.040 8.31% 924,487 WAIT  
RPRO Ras Al Khaimah Poultry and.. 3.940 4.250 4.340 3.930 4.180 6.09% 1,158,707 BUY-IF  
SCID Sharjah Cement and Industr.. 5.300 5.220 5.440 5.200 5.280 -0.38% 315,130 BUY-IF  
SIB Sharjah Islamic Bank 2.930 2.940 3.160 2.850 3.100 5.80% 70,641,270 WAIT  
SOR Sorouh Real Estate Company 9.230 9.150 9.710 9.040 9.560 3.58% 55,016,030 BUY CONF  
TAQA Abu Dhabi National Energy .. 2.860 2.770 3.280 2.710 3.180 11.19% 57,535,860 BUY-IF  
TKFL Abu Dhabi National Takaful.. 8.990 8.500 8.750 8.100 8.680 -3.45% 46,392 WAIT  
UCC Union Cement Company 5.040 5.000 5.100 5.000 5.000 -0.79% 158,787 BUY-IF  
UNB Union National Bank 9.160 9.010 9.430 8.850 9.190 0.33% 8,303,729 WAIT  
UNIN Union Insurance Company 4.240 4.000 4.350 3.820 4.350 2.59% 5,872,668 SELL-IF  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret MiddleEastBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. MiddleEastBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the MiddleEastBulls.com web site, mailings, or publications. The information contained on the MiddleEastBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does MiddleEastBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does MiddleEastBulls.com assume any liability. This information is given as of the date appearing on the MiddleEastBulls.com web site report or mailing, and MiddleEastBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the MiddleEastBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com