28/08
| 24.67 |
VERKAUF
|
-1.5%
|
✔
| 100 |
26/08
| 25.12 |
KAUF
|
-1.8%
|
❌
| 102 |
20/08
| 24.98 |
VERKAUF
|
+0.6%
|
❌
| 103 |
10/08
| 24.40 |
KAUF
|
+2.4%
|
✔
| 101 |
04/08
| 24.02 |
VERKAUF
|
+1.6%
|
❌
| 101 |
31/07
| 23.96 |
KAUF
|
+0.3%
|
✔
| 101 |
29/07
| 24.21 |
VERKAUF
|
-1.0%
|
✔
| 101 |
20/07
| 23.17 |
KAUF
|
+4.5%
|
✔
| 97 |
14/07
| 22.45 |
VERKAUF
|
+3.2%
|
❌
| 97 |
24/06
| 21.69 |
KAUF
|
+3.5%
|
✔
| 94 |
17/06
| 21.73 |
VERKAUF
|
-0.2%
|
✔
| 95 |
02/06
| 21.40 |
KAUF
|
+1.6%
|
✔
| 93 |
26/05
| 22.30 |
VERKAUF
|
-4.1%
|
✔
| 94 |
19/05
| 21.97 |
KAUF
|
+1.5%
|
✔
| 93 |
07/05
| 21.25 |
VERKAUF
|
+3.4%
|
❌
| 93 |
30/04
| 20.87 |
KAUF
|
+1.8%
|
✔
| 91 |
28/04
| 20.35 |
VERKAUF
|
+2.6%
|
❌
| 92 |
24/04
| 20.39 |
KAUF
|
-0.2%
|
❌
| 92 |
17/04
| 20.53 |
VERKAUF
|
-0.7%
|
✔
| 92 |
13/04
| 20.43 |
KAUF
|
+0.5%
|
✔
| 92 |
07/04
| 19.80 |
VERKAUF
|
+3.2%
|
❌
| 92 |
27/03
| 20.47 |
KAUF
|
-3.2%
|
❌
| 96 |
23/03
| 20.53 |
VERKAUF
|
-0.3%
|
✔
| 96 |
11/03
| 21.08 |
KAUF
|
-2.6%
|
❌
| 99 |
06/03
| 20.90 |
VERKAUF
|
+0.9%
|
❌
| 99 |
04/03
| 20.96 |
KAUF
|
-0.3%
|
❌
| 100 |
† Handelskommissionen als 0.28 %.
28/08
| 24.67 |
VERKAUF
|
-1.5%
|
✔
| 132 |
26/08
| 25.12 |
KAUF
|
-1.8%
|
❌
| 135 |
20/08
| 24.98 |
VERKAUF
|
+0.6%
|
❌
| 135 |
10/08
| 24.40 |
KAUF
|
+2.4%
|
✔
| 132 |
04/08
| 24.02 |
VERKAUF
|
+1.6%
|
❌
| 133 |
31/07
| 23.96 |
KAUF
|
+0.3%
|
✔
| 133 |
29/07
| 24.21 |
VERKAUF
|
-1.0%
|
✔
| 133 |
20/07
| 23.17 |
KAUF
|
+4.5%
|
✔
| 128 |
14/07
| 22.45 |
VERKAUF
|
+3.2%
|
❌
| 128 |
24/06
| 21.69 |
KAUF
|
+3.5%
|
✔
| 124 |
17/06
| 21.73 |
VERKAUF
|
-0.2%
|
✔
| 124 |
02/06
| 21.40 |
KAUF
|
+1.6%
|
✔
| 123 |
26/05
| 22.30 |
VERKAUF
|
-4.1%
|
✔
| 123 |
19/05
| 21.97 |
KAUF
|
+1.5%
|
✔
| 122 |
07/05
| 21.25 |
VERKAUF
|
+3.4%
|
❌
| 122 |
30/04
| 20.87 |
KAUF
|
+1.8%
|
✔
| 120 |
28/04
| 20.35 |
VERKAUF
|
+2.6%
|
❌
| 120 |
24/04
| 20.39 |
KAUF
|
-0.2%
|
❌
| 121 |
17/04
| 20.53 |
VERKAUF
|
-0.7%
|
✔
| 121 |
13/04
| 20.43 |
KAUF
|
+0.5%
|
✔
| 121 |
07/04
| 19.80 |
VERKAUF
|
+3.2%
|
❌
| 121 |
27/03
| 20.47 |
KAUF
|
-3.2%
|
❌
| 126 |
23/03
| 20.53 |
VERKAUF
|
-0.3%
|
✔
| 126 |
11/03
| 21.08 |
KAUF
|
-2.6%
|
❌
| 130 |
06/03
| 20.90 |
VERKAUF
|
+0.9%
|
❌
| 130 |
04/03
| 20.96 |
KAUF
|
-0.3%
|
❌
| 131 |
26/02
| 21.50 |
VERKAUF
|
-2.5%
|
✔
| 131 |
13/02
| 20.97 |
KAUF
|
+2.5%
|
✔
| 129 |
09/02
| 20.74 |
VERKAUF
|
+1.1%
|
❌
| 129 |
26/01
| 20.58 |
KAUF
|
+0.8%
|
✔
| 128 |
19/01
| 20.56 |
VERKAUF
|
+0.1%
|
❌
| 129 |
15/01
| 20.57 |
KAUF
|
0.0%
|
❌
| 129 |
06/01
| 20.82 |
VERKAUF
|
-1.2%
|
✔
| 129 |
31/12
| 21.24 |
KAUF
|
-2.0%
|
❌
| 132 |
17/12
| 20.86 |
VERKAUF
|
+1.8%
|
❌
| 133 |
10/12
| 21.00 |
KAUF
|
-0.7%
|
❌
| 134 |
04/12
| 20.75 |
VERKAUF
|
+1.2%
|
❌
| 134 |
28/11
| 20.92 |
KAUF
|
-0.8%
|
❌
| 136 |
21/11
| 20.85 |
VERKAUF
|
+0.4%
|
❌
| 136 |
04/11
| 20.78 |
KAUF
|
+0.3%
|
✔
| 136 |
30/10
| 20.50 |
VERKAUF
|
+1.4%
|
❌
| 137 |
27/10
| 20.61 |
KAUF
|
-0.5%
|
❌
| 138 |
21/10
| 21.34 |
VERKAUF
|
-3.4%
|
✔
| 138 |
15/10
| 21.02 |
KAUF
|
+1.5%
|
✔
| 137 |
02/10
| 21.10 |
VERKAUF
|
-0.4%
|
✔
| 137 |
23/09
| 20.34 |
KAUF
|
+3.7%
|
✔
| 132 |
17/09
| 20.36 |
VERKAUF
|
-0.1%
|
✔
| 133 |
11/09
| 19.92 |
KAUF
|
+2.2%
|
✔
| 130 |
08/09
| 19.91 |
VERKAUF
|
+0.1%
|
❌
| 131 |
29/08
| 19.48 |
KAUF
|
+2.2%
|
✔
| 128 |
25/08
| 19.33 |
VERKAUF
|
+0.8%
|
❌
| 128 |
19/08
| 19.35 |
KAUF
|
-0.1%
|
❌
| 129 |
12/08
| 19.45 |
VERKAUF
|
-0.5%
|
✔
| 129 |
07/08
| 19.65 |
KAUF
|
-1.0%
|
❌
| 131 |
04/08
| 19.40 |
VERKAUF
|
+1.3%
|
❌
| 131 |
23/07
| 19.35 |
KAUF
|
+0.3%
|
✔
| 131 |
11/07
| 19.70 |
VERKAUF
|
-1.8%
|
✔
| 132 |
05/06
| 17.55 |
KAUF
|
+12.3%
|
✔
👍
| 118 |
23/05
| 17.59 |
VERKAUF
|
-0.2%
|
✔
| 118 |
21/05
| 17.69 |
KAUF
|
-0.5%
|
❌
| 119 |
15/05
| 17.70 |
VERKAUF
|
-0.1%
|
✔
| 119 |
13/05
| 17.88 |
KAUF
|
-1.0%
|
❌
| 121 |
01/05
| 18.19 |
VERKAUF
|
-1.7%
|
✔
| 121 |
29/04
| 18.06 |
KAUF
|
+0.7%
|
✔
| 121 |
15/04
| 18.55 |
VERKAUF
|
-2.6%
|
✔
| 121 |
07/04
| 18.58 |
KAUF
|
-0.2%
|
❌
| 122 |
11/03
| 19.80 |
VERKAUF
|
-6.2%
|
✔
| 122 |
07/03
| 19.86 |
KAUF
|
-0.3%
|
❌
| 123 |
29/02
| 20.15 |
VERKAUF
|
-1.4%
|
✔
| 123 |
27/02
| 20.16 |
KAUF
|
0.0%
|
❌
| 123 |
25/02
| 20.13 |
VERKAUF
|
+0.1%
|
❌
| 124 |
21/02
| 20.76 |
KAUF
|
-3.0%
|
❌
| 128 |
18/02
| 20.28 |
VERKAUF
|
+2.4%
|
❌
| 128 |
07/02
| 19.27 |
KAUF
|
+5.3%
|
✔
| 122 |
17/01
| 20.16 |
VERKAUF
|
-4.4%
|
✔
| 123 |
15/01
| 20.34 |
KAUF
|
-0.9%
|
❌
| 124 |
02/01
| 21.13 |
VERKAUF
|
-3.7%
|
✔
| 124 |
13/12
| 18.37 |
KAUF
|
+15.1%
|
✔
👍
| 108 |
05/12
| 18.71 |
VERKAUF
|
-1.8%
|
✔
| 109 |
29/11
| 18.56 |
KAUF
|
+0.8%
|
✔
| 108 |
26/11
| 18.84 |
VERKAUF
|
-1.5%
|
✔
| 108 |
13/11
| 18.21 |
KAUF
|
+3.5%
|
✔
| 105 |
08/11
| 18.39 |
VERKAUF
|
-1.0%
|
✔
| 105 |
30/10
| 17.26 |
KAUF
|
+6.5%
|
✔
| 99 |
17/10
| 18.35 |
VERKAUF
|
-5.9%
|
✔
| 100 |
12/10
| 18.26 |
KAUF
|
+0.5%
|
✔
| 99 |
12/09
| 19.13 |
VERKAUF
|
-4.5%
|
✔
| 100 |
06/09
| 19.10 |
KAUF
|
+0.2%
|
✔
| 100 |
† Handelskommissionen als 0.28 %.