04/05
| 69.10 |
KAUF
|
-1.7%
|
❌
| 99 |
22/04
| 72.17 |
VERKAUF
|
-4.3%
|
✔
| 99 |
13/04
| 70.50 |
KAUF
|
+2.4%
|
✔
| 97 |
06/04
| 69.66 |
VERKAUF
|
+1.2%
|
❌
| 97 |
27/03
| 72.83 |
KAUF
|
-4.4%
|
❌
| 102 |
17/03
| 74.66 |
VERKAUF
|
-2.5%
|
✔
| 102 |
12/03
| 75.39 |
KAUF
|
-1.0%
|
❌
| 103 |
02/03
| 79.20 |
VERKAUF
|
-4.8%
|
✔
| 103 |
18/02
| 75.84 |
KAUF
|
+4.4%
|
✔
| 99 |
11/02
| 77.15 |
VERKAUF
|
-1.7%
|
✔
| 99 |
09/02
| 77.55 |
KAUF
|
-0.5%
|
❌
| 100 |
21/01
| 78.10 |
VERKAUF
|
-0.7%
|
✔
| 100 |
16/01
| 79.70 |
KAUF
|
-2.0%
|
❌
| 102 |
13/01
| 77.90 |
VERKAUF
|
+2.3%
|
❌
| 103 |
07/01
| 76.95 |
KAUF
|
+1.2%
|
✔
| 102 |
02/01
| 74.61 |
VERKAUF
|
+3.1%
|
❌
| 102 |
25/12
| 74.44 |
KAUF
|
+0.2%
|
✔
| 102 |
12/12
| 76.75 |
VERKAUF
|
-3.0%
|
✔
| 102 |
03/12
| 75.50 |
KAUF
|
+1.7%
|
✔
| 100 |
12/11
| 78.34 |
VERKAUF
|
-3.6%
|
✔
| 101 |
06/11
| 77.55 |
KAUF
|
+1.0%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
04/05
| 69.10 |
KAUF
|
-1.7%
|
❌
| 112 |
22/04
| 72.17 |
VERKAUF
|
-4.3%
|
✔
| 112 |
13/04
| 70.50 |
KAUF
|
+2.4%
|
✔
| 110 |
06/04
| 69.66 |
VERKAUF
|
+1.2%
|
❌
| 110 |
27/03
| 72.83 |
KAUF
|
-4.4%
|
❌
| 115 |
17/03
| 74.66 |
VERKAUF
|
-2.5%
|
✔
| 115 |
12/03
| 75.39 |
KAUF
|
-1.0%
|
❌
| 117 |
02/03
| 79.20 |
VERKAUF
|
-4.8%
|
✔
| 117 |
18/02
| 75.84 |
KAUF
|
+4.4%
|
✔
| 112 |
11/02
| 77.15 |
VERKAUF
|
-1.7%
|
✔
| 112 |
09/02
| 77.55 |
KAUF
|
-0.5%
|
❌
| 113 |
21/01
| 78.10 |
VERKAUF
|
-0.7%
|
✔
| 113 |
16/01
| 79.70 |
KAUF
|
-2.0%
|
❌
| 116 |
13/01
| 77.90 |
VERKAUF
|
+2.3%
|
❌
| 116 |
07/01
| 76.95 |
KAUF
|
+1.2%
|
✔
| 115 |
02/01
| 74.61 |
VERKAUF
|
+3.1%
|
❌
| 115 |
25/12
| 74.44 |
KAUF
|
+0.2%
|
✔
| 115 |
12/12
| 76.75 |
VERKAUF
|
-3.0%
|
✔
| 115 |
03/12
| 75.50 |
KAUF
|
+1.7%
|
✔
| 114 |
12/11
| 78.34 |
VERKAUF
|
-3.6%
|
✔
| 114 |
06/11
| 77.55 |
KAUF
|
+1.0%
|
✔
| 113 |
23/10
| 78.14 |
VERKAUF
|
-0.8%
|
✔
| 113 |
21/10
| 80.60 |
KAUF
|
-3.1%
|
❌
| 117 |
17/10
| 79.73 |
VERKAUF
|
+1.1%
|
❌
| 117 |
08/10
| 76.55 |
KAUF
|
+4.2%
|
✔
| 113 |
30/09
| 78.34 |
VERKAUF
|
-2.3%
|
✔
| 113 |
22/09
| 76.75 |
KAUF
|
+2.1%
|
✔
| 111 |
02/09
| 79.30 |
VERKAUF
|
-3.2%
|
✔
| 111 |
22/08
| 78.90 |
KAUF
|
+0.5%
|
✔
| 111 |
20/08
| 78.78 |
VERKAUF
|
+0.2%
|
❌
| 111 |
07/08
| 76.46 |
KAUF
|
+3.0%
|
✔
| 108 |
21/07
| 81.92 |
VERKAUF
|
-6.7%
|
✔
| 108 |
25/06
| 77.20 |
KAUF
|
+6.1%
|
✔
| 102 |
24/06
| 75.45 |
VERKAUF
|
+2.3%
|
❌
| 102 |
13/06
| 76.90 |
KAUF
|
-1.9%
|
❌
| 105 |
05/06
| 77.74 |
VERKAUF
|
-1.1%
|
✔
| 105 |
03/06
| 79.57 |
KAUF
|
-2.3%
|
❌
| 107 |
30/05
| 78.53 |
VERKAUF
|
+1.3%
|
❌
| 108 |
22/05
| 79.07 |
KAUF
|
-0.7%
|
❌
| 109 |
01/05
| 93.40 |
VERKAUF
|
-15.3%
|
✔
| 109 |
29/04
| 92.33 |
KAUF
|
+1.2%
|
✔
| 108 |
22/04
| 91.56 |
VERKAUF
|
+0.8%
|
❌
| 108 |
14/04
| 91.28 |
KAUF
|
+0.3%
|
✔
| 108 |
28/03
| 94.85 |
VERKAUF
|
-3.8%
|
✔
| 108 |
25/03
| 98.05 |
KAUF
|
-3.3%
|
❌
| 112 |
04/03
| 104.32 |
VERKAUF
|
-6.0%
|
✔
| 112 |
18/02
| 98.25 |
KAUF
|
+6.2%
|
✔
| 106 |
12/02
| 92.27 |
VERKAUF
|
+6.5%
|
❌
| 106 |
04/02
| 92.20 |
KAUF
|
+0.1%
|
✔
| 106 |
28/01
| 94.10 |
VERKAUF
|
-2.0%
|
✔
| 106 |
24/01
| 95.04 |
KAUF
|
-1.0%
|
❌
| 108 |
11/01
| 97.24 |
VERKAUF
|
-2.3%
|
✔
| 108 |
28/12
| 93.34 |
KAUF
|
+4.2%
|
✔
| 104 |
27/11
| 117.80 |
VERKAUF
|
-20.8%
|
✔
| 104 |
14/11
| 119.76 |
KAUF
|
-1.6%
|
❌
| 106 |
06/11
| 130.98 |
VERKAUF
|
-8.6%
|
✔
| 106 |
31/10
| 132.61 |
KAUF
|
-1.2%
|
❌
| 108 |
22/10
| 132.47 |
VERKAUF
|
+0.1%
|
❌
| 108 |
21/09
| 121.36 |
KAUF
|
+9.2%
|
✔
| 99 |
31/08
| 125.00 |
VERKAUF
|
-2.9%
|
✔
| 99 |
13/08
| 120.60 |
KAUF
|
+3.6%
|
✔
| 96 |
08/08
| 120.60 |
VERKAUF
|
0.0%
|
❌
| 96 |
02/08
| 127.60 |
KAUF
|
-5.5%
|
❌
| 102 |
23/07
| 126.40 |
VERKAUF
|
+0.9%
|
❌
| 102 |
13/07
| 128.00 |
KAUF
|
-1.2%
|
❌
| 104 |
22/06
| 133.36 |
VERKAUF
|
-4.0%
|
✔
| 104 |
15/06
| 129.00 |
KAUF
|
+3.4%
|
✔
| 101 |
01/06
| 130.00 |
VERKAUF
|
-0.8%
|
✔
| 101 |
25/05
| 128.31 |
KAUF
|
+1.3%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.