14/08
| 58.35 |
KAUF
|
+1.8%
|
✔
| 123 |
15/07
| 77.66 |
VERKAUF
|
-24.9%
|
✔
| 123 |
13/07
| 78.13 |
KAUF
|
-0.6%
|
❌
| 124 |
09/07
| 77.76 |
VERKAUF
|
+0.5%
|
❌
| 125 |
23/06
| 64.77 |
KAUF
|
+20.1%
|
✔
👍
| 104 |
12/06
| 68.70 |
VERKAUF
|
-5.7%
|
✔
| 104 |
29/05
| 66.98 |
KAUF
|
+2.6%
|
✔
| 102 |
16/04
| 83.90 |
VERKAUF
|
-20.2%
|
✔
| 102 |
14/04
| 83.66 |
KAUF
|
+0.3%
|
✔
| 102 |
03/04
| 86.33 |
VERKAUF
|
-3.1%
|
✔
| 102 |
26/03
| 84.25 |
KAUF
|
+2.5%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
14/08
| 58.35 |
KAUF
|
+1.8%
|
✔
| 223 |
15/07
| 77.66 |
VERKAUF
|
-24.9%
|
✔
| 224 |
13/07
| 78.13 |
KAUF
|
-0.6%
|
❌
| 225 |
09/07
| 77.76 |
VERKAUF
|
+0.5%
|
❌
| 226 |
23/06
| 64.77 |
KAUF
|
+20.1%
|
✔
👍
| 188 |
12/06
| 68.70 |
VERKAUF
|
-5.7%
|
✔
| 189 |
29/05
| 66.98 |
KAUF
|
+2.6%
|
✔
| 185 |
16/04
| 83.90 |
VERKAUF
|
-20.2%
|
✔
| 185 |
14/04
| 83.66 |
KAUF
|
+0.3%
|
✔
| 185 |
03/04
| 86.33 |
VERKAUF
|
-3.1%
|
✔
| 185 |
26/03
| 84.25 |
KAUF
|
+2.5%
|
✔
| 181 |
11/02
| 99.97 |
VERKAUF
|
-15.7%
|
✔
| 181 |
26/01
| 96.40 |
KAUF
|
+3.7%
|
✔
| 175 |
16/01
| 94.80 |
VERKAUF
|
+1.7%
|
❌
| 176 |
14/01
| 95.60 |
KAUF
|
-0.8%
|
❌
| 177 |
05/01
| 94.89 |
VERKAUF
|
+0.7%
|
❌
| 178 |
26/12
| 95.26 |
KAUF
|
-0.4%
|
❌
| 179 |
23/12
| 94.89 |
VERKAUF
|
+0.4%
|
❌
| 179 |
17/12
| 94.40 |
KAUF
|
+0.5%
|
✔
| 179 |
09/12
| 95.88 |
VERKAUF
|
-1.5%
|
✔
| 179 |
01/12
| 97.21 |
KAUF
|
-1.4%
|
❌
| 182 |
21/11
| 98.33 |
VERKAUF
|
-1.1%
|
✔
| 182 |
19/11
| 98.72 |
KAUF
|
-0.4%
|
❌
| 183 |
06/11
| 106.71 |
VERKAUF
|
-7.5%
|
✔
| 184 |
03/11
| 117.30 |
KAUF
|
-9.0%
|
❌
| 202 |
30/10
| 114.51 |
VERKAUF
|
+2.4%
|
❌
| 203 |
27/10
| 114.07 |
KAUF
|
+0.4%
|
✔
| 202 |
15/10
| 115.01 |
VERKAUF
|
-0.8%
|
✔
| 203 |
13/10
| 115.48 |
KAUF
|
-0.4%
|
❌
| 204 |
24/09
| 122.68 |
VERKAUF
|
-5.9%
|
✔
| 204 |
10/09
| 118.89 |
KAUF
|
+3.2%
|
✔
| 198 |
08/09
| 115.00 |
VERKAUF
|
+3.4%
|
❌
| 199 |
22/08
| 98.92 |
KAUF
|
+16.3%
|
✔
👍
| 171 |
20/08
| 98.00 |
VERKAUF
|
+0.9%
|
❌
| 172 |
15/08
| 96.90 |
KAUF
|
+1.1%
|
✔
| 170 |
01/08
| 99.20 |
VERKAUF
|
-2.3%
|
✔
| 170 |
30/07
| 101.02 |
KAUF
|
-1.8%
|
❌
| 174 |
18/07
| 107.74 |
VERKAUF
|
-6.2%
|
✔
| 174 |
09/07
| 100.82 |
KAUF
|
+6.9%
|
✔
| 163 |
03/07
| 99.98 |
VERKAUF
|
+0.8%
|
❌
| 164 |
30/06
| 104.80 |
KAUF
|
-4.6%
|
❌
| 172 |
13/06
| 105.20 |
VERKAUF
|
-0.4%
|
✔
| 172 |
10/06
| 107.25 |
KAUF
|
-1.9%
|
❌
| 176 |
04/06
| 105.95 |
VERKAUF
|
+1.2%
|
❌
| 176 |
27/05
| 109.00 |
KAUF
|
-2.8%
|
❌
| 182 |
13/05
| 120.47 |
VERKAUF
|
-9.5%
|
✔
| 182 |
08/05
| 121.71 |
KAUF
|
-1.0%
|
❌
| 184 |
06/05
| 120.79 |
VERKAUF
|
+0.8%
|
❌
| 185 |
30/04
| 117.68 |
KAUF
|
+2.6%
|
✔
| 180 |
25/04
| 115.12 |
VERKAUF
|
+2.2%
|
❌
| 181 |
14/04
| 107.04 |
KAUF
|
+7.5%
|
✔
| 168 |
31/03
| 107.54 |
VERKAUF
|
-0.5%
|
✔
| 169 |
20/03
| 103.43 |
KAUF
|
+4.0%
|
✔
| 163 |
17/03
| 104.56 |
VERKAUF
|
-1.1%
|
✔
| 163 |
06/03
| 103.40 |
KAUF
|
+1.1%
|
✔
| 161 |
03/03
| 103.36 |
VERKAUF
|
0.0%
|
❌
| 162 |
20/02
| 94.69 |
KAUF
|
+9.2%
|
✔
| 149 |
11/02
| 95.80 |
VERKAUF
|
-1.2%
|
✔
| 149 |
22/01
| 74.80 |
KAUF
|
+28.1%
|
✔
👍
| 116 |
11/01
| 75.88 |
VERKAUF
|
-1.4%
|
✔
| 117 |
26/12
| 69.79 |
KAUF
|
+8.7%
|
✔
| 108 |
18/12
| 70.36 |
VERKAUF
|
-0.8%
|
✔
| 108 |
03/12
| 66.97 |
KAUF
|
+5.1%
|
✔
| 103 |
27/11
| 66.03 |
VERKAUF
|
+1.4%
|
❌
| 103 |
14/11
| 64.16 |
KAUF
|
+2.9%
|
✔
| 100 |
09/11
| 64.83 |
VERKAUF
|
-1.0%
|
✔
| 100 |
25/10
| 62.15 |
KAUF
|
+4.3%
|
✔
| 96 |
23/10
| 61.05 |
VERKAUF
|
+1.8%
|
❌
| 97 |
16/10
| 64.76 |
KAUF
|
-5.7%
|
❌
| 103 |
18/09
| 73.89 |
VERKAUF
|
-12.4%
|
✔
| 103 |
10/09
| 71.48 |
KAUF
|
+3.4%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.