24/08
| 86.92 |
KAUF
|
0.0%
|
❌
| 89 |
06/08
| 93.68 |
VERKAUF
|
-7.2%
|
✔
| 89 |
24/07
| 103.70 |
KAUF
|
-9.7%
|
❌
| 99 |
14/07
| 105.60 |
VERKAUF
|
-1.8%
|
✔
| 99 |
08/07
| 103.45 |
KAUF
|
+2.1%
|
✔
| 97 |
01/07
| 102.00 |
VERKAUF
|
+1.4%
|
❌
| 97 |
23/06
| 95.93 |
KAUF
|
+6.3%
|
✔
| 92 |
12/06
| 98.00 |
VERKAUF
|
-2.1%
|
✔
| 92 |
29/05
| 99.60 |
KAUF
|
-1.6%
|
❌
| 94 |
21/05
| 100.25 |
VERKAUF
|
-0.6%
|
✔
| 94 |
11/05
| 98.70 |
KAUF
|
+1.6%
|
✔
| 93 |
22/04
| 99.80 |
VERKAUF
|
-1.1%
|
✔
| 93 |
13/04
| 102.35 |
KAUF
|
-2.5%
|
❌
| 95 |
08/04
| 98.10 |
VERKAUF
|
+4.3%
|
❌
| 96 |
26/03
| 103.36 |
KAUF
|
-5.1%
|
❌
| 101 |
17/03
| 103.43 |
VERKAUF
|
-0.1%
|
✔
| 101 |
10/03
| 101.95 |
KAUF
|
+1.5%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
24/08
| 86.92 |
KAUF
|
0.0%
|
❌
| 104 |
06/08
| 93.68 |
VERKAUF
|
-7.2%
|
✔
| 104 |
24/07
| 103.70 |
KAUF
|
-9.7%
|
❌
| 116 |
14/07
| 105.60 |
VERKAUF
|
-1.8%
|
✔
| 116 |
08/07
| 103.45 |
KAUF
|
+2.1%
|
✔
| 114 |
01/07
| 102.00 |
VERKAUF
|
+1.4%
|
❌
| 114 |
23/06
| 95.93 |
KAUF
|
+6.3%
|
✔
| 107 |
12/06
| 98.00 |
VERKAUF
|
-2.1%
|
✔
| 108 |
29/05
| 99.60 |
KAUF
|
-1.6%
|
❌
| 110 |
21/05
| 100.25 |
VERKAUF
|
-0.6%
|
✔
| 110 |
11/05
| 98.70 |
KAUF
|
+1.6%
|
✔
| 108 |
22/04
| 99.80 |
VERKAUF
|
-1.1%
|
✔
| 109 |
13/04
| 102.35 |
KAUF
|
-2.5%
|
❌
| 112 |
08/04
| 98.10 |
VERKAUF
|
+4.3%
|
❌
| 112 |
26/03
| 103.36 |
KAUF
|
-5.1%
|
❌
| 118 |
17/03
| 103.43 |
VERKAUF
|
-0.1%
|
✔
| 118 |
10/03
| 101.95 |
KAUF
|
+1.5%
|
✔
| 117 |
11/02
| 111.01 |
VERKAUF
|
-8.2%
|
✔
| 117 |
04/02
| 112.40 |
KAUF
|
-1.2%
|
❌
| 119 |
21/01
| 113.00 |
VERKAUF
|
-0.5%
|
✔
| 119 |
12/01
| 110.80 |
KAUF
|
+2.0%
|
✔
| 117 |
05/01
| 111.21 |
VERKAUF
|
-0.4%
|
✔
| 117 |
30/12
| 111.80 |
KAUF
|
-0.5%
|
❌
| 118 |
11/12
| 115.19 |
VERKAUF
|
-2.9%
|
✔
| 118 |
28/11
| 110.20 |
KAUF
|
+4.5%
|
✔
| 113 |
30/10
| 117.98 |
VERKAUF
|
-6.6%
|
✔
| 114 |
28/10
| 120.40 |
KAUF
|
-2.0%
|
❌
| 116 |
03/10
| 126.35 |
VERKAUF
|
-4.7%
|
✔
| 116 |
19/09
| 129.05 |
KAUF
|
-2.1%
|
❌
| 119 |
09/09
| 131.40 |
VERKAUF
|
-1.8%
|
✔
| 119 |
01/09
| 132.66 |
KAUF
|
-0.9%
|
❌
| 121 |
28/08
| 131.80 |
VERKAUF
|
+0.7%
|
❌
| 121 |
26/08
| 133.00 |
KAUF
|
-0.9%
|
❌
| 122 |
20/08
| 132.63 |
VERKAUF
|
+0.3%
|
❌
| 123 |
13/08
| 127.24 |
KAUF
|
+4.2%
|
✔
| 118 |
11/08
| 125.56 |
VERKAUF
|
+1.3%
|
❌
| 118 |
07/08
| 126.64 |
KAUF
|
-0.9%
|
❌
| 119 |
21/07
| 136.62 |
VERKAUF
|
-7.3%
|
✔
| 120 |
17/07
| 135.67 |
KAUF
|
+0.7%
|
✔
| 119 |
07/07
| 131.54 |
VERKAUF
|
+3.1%
|
❌
| 119 |
30/06
| 131.85 |
KAUF
|
-0.2%
|
❌
| 120 |
05/06
| 131.54 |
VERKAUF
|
+0.2%
|
❌
| 120 |
03/06
| 133.06 |
KAUF
|
-1.1%
|
❌
| 122 |
12/05
| 148.50 |
VERKAUF
|
-10.4%
|
✔
| 122 |
07/05
| 147.89 |
KAUF
|
+0.4%
|
✔
| 122 |
01/05
| 149.40 |
VERKAUF
|
-1.0%
|
✔
| 122 |
29/04
| 149.10 |
KAUF
|
+0.2%
|
✔
| 122 |
27/03
| 171.43 |
VERKAUF
|
-13.0%
|
✔
| 122 |
21/03
| 171.17 |
KAUF
|
+0.2%
|
✔
| 122 |
17/03
| 174.22 |
VERKAUF
|
-1.8%
|
✔
| 122 |
10/03
| 173.37 |
KAUF
|
+0.5%
|
✔
| 122 |
06/03
| 164.80 |
VERKAUF
|
+5.2%
|
❌
| 122 |
21/02
| 160.93 |
KAUF
|
+2.4%
|
✔
| 120 |
13/02
| 161.46 |
VERKAUF
|
-0.3%
|
✔
| 120 |
01/02
| 146.80 |
KAUF
|
+10.0%
|
✔
| 109 |
30/01
| 147.92 |
VERKAUF
|
-0.8%
|
✔
| 109 |
28/01
| 149.58 |
KAUF
|
-1.1%
|
❌
| 111 |
11/01
| 150.00 |
VERKAUF
|
-0.3%
|
✔
| 111 |
20/12
| 140.87 |
KAUF
|
+6.5%
|
✔
| 105 |
18/12
| 138.80 |
VERKAUF
|
+1.5%
|
❌
| 105 |
14/12
| 139.46 |
KAUF
|
-0.5%
|
❌
| 105 |
05/12
| 137.20 |
VERKAUF
|
+1.6%
|
❌
| 106 |
15/11
| 135.85 |
KAUF
|
+1.0%
|
✔
| 105 |
08/11
| 134.15 |
VERKAUF
|
+1.3%
|
❌
| 105 |
30/10
| 125.80 |
KAUF
|
+6.6%
|
✔
| 99 |
18/10
| 131.56 |
VERKAUF
|
-4.4%
|
✔
| 99 |
16/10
| 132.44 |
KAUF
|
-0.7%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.