Click here for www.middleeastbulls.com Membership
 
To the weekly page   Support Privacy Search Stock
Updated 03/07/2008  
Home Subscribe Login Amman Kuwait Bahrain Doha Dubai AbuDhabi Muscat Saudi
Ticker Description Prev Open High Low Close Change Volume Sign   
GENE-IDX-MSM Muscat Market General Index 11,531.80 11,531.80 11,643.22 11,531.80 11,632.66 0.87% 19,144,430 HOLD  
AACT Al Anwar Ceramic Tiles Company 0.687 0.700 0.749 0.700 0.723 5.24% 705,817 WAIT  
AESB AES Barka 0.290 0.290 0.291 0.288 0.290 0.00% 314,306 HOLD  
AITC Al Anwar Holdings 0.518 0.525 0.555 0.525 0.541 4.44% 671,285 HOLD  
AJS Al Jazeira Services Company 0.272 0.272 0.276 0.270 0.272 0.00% 1,455,452 SELL-IF  
AJTM Al Jazeera Steel Products Comp.. 1.010 1.077 1.111 1.050 1.092 8.12% 1,467,510 HOLD  
ALBI Al Batinah Development and Inv.. 0.169 0.170 0.175 0.170 0.171 1.18% 1,142,597 HOLD  
BDOF Bank Dhofar 0.876 0.885 0.885 0.850 0.875 -0.11% 144,225 BUY-IF  
BKSB Bank Sohar 0.244 0.246 0.246 0.244 0.244 0.00% 1,874,510 HOLD  
BMAO BankMuscat 1.826 1.839 1.850 1.820 1.827 0.05% 881,982 WAIT  
BPO Oman Oil Marketing Company 1.752 1.700 1.752 1.700 1.752 0.00% 1,225 BUY-IF  
CMI Construction Materials Industr.. 0.158 0.158 0.162 0.158 0.160 1.27% 1,247,670 HOLD  
DCAT Dhofar Cattle Feed Company 0.654 0.654 0.657 0.654 0.657 0.46% 16,410 HOLD  
DHP Dhofar Power Company 1.801 1.800 1.800 1.800 1.800 -0.06% 1,375 HOLD  
DIDI Dhofar International Developme.. 0.839 0.839 0.839 0.836 0.838 -0.12% 87,369 WAIT  
DIPP Dhofar Insurance Company 0.646 0.650 0.660 0.646 0.646 0.00% 3,963 SELL-IF  
FSPP Financial Services Company 0.306 0.310 0.313 0.309 0.310 1.31% 239,480 HOLD  
GEC Galfar Engineering and Contrac.. 2.209 2.220 2.270 2.220 2.250 1.86% 1,304,839 HOLD  
GFIC Global Financial Investments H.. 0.271 0.271 0.274 0.270 0.270 -0.37% 133,640 WAIT  
GIC Gulf International Chemicals 0.227 0.220 0.225 0.220 0.223 -1.76% 16,240 HOLD  
GIS Gulf Investment Services Company 0.317 0.317 0.322 0.317 0.320 0.95% 24,000 HOLD  
MAHA Al Maha Petroleum Products Mar.. 18.042 18.400 18.400 18.300 18.345 1.68% 675 WAIT  
MGC Majan Glass Company 0.748 0.770 0.820 0.770 0.795 6.28% 129,500 SELL-IF  
MING Muscat Gases Company 4.800 4.805 4.805 4.805 4.805 0.10% 794 SELL-IF  
NAP National Aluminium Products Co.. 0.500 0.520 0.520 0.500 0.500 0.00% 50 SELL-IF  
NBO National Bank of Oman 0.775 0.780 0.790 0.780 0.785 1.29% 150,561 BUY CONF  
NPM National Pharmaceutical Indust.. 0.112 0.113 0.113 0.112 0.112 0.00% 2,000 BUY-IF  
OCAB Oman Cables Industry 3.864 3.900 3.900 3.900 3.900 0.93% 29,000 WAIT  
OCCO Oman Cement Company 0.890 0.880 0.912 0.880 0.901 1.24% 623,379 BUY-IF  
OCHI Oman Chemical Industries Company 0.220 0.200 0.200 0.200 0.200 -9.09% 5,000 WAIT  
OCLO Oman Chlorine 0.565 0.565 0.570 0.540 0.565 0.00% 276,484 SELL-IF  
OCPP Oman Chromite Company 2.153 2.050 2.110 2.050 2.057 -4.46% 1,126 HOLD  
OEIO Oman and Emirates Investment H.. 0.571 0.576 0.577 0.571 0.575 0.70% 503,577 HOLD  
OFC Oman Fisheries Company 0.174 0.170 0.174 0.170 0.171 -1.72% 1,499,966 BUY-IF  
OFM Oman Flour Mills Company 6.292 6.340 6.340 6.250 6.303 0.17% 14,257 BUY-IF  
OHIT Oman Holdings International Co.. 0.620 0.620 0.636 0.620 0.621 0.16% 16,040 WAIT  
OIB Oman International Bank 3.980 3.980 4.050 3.980 4.043 1.58% 12,970 SELL-IF  
OIFL Oman Investment and Finance Co.. 0.295 0.300 0.300 0.290 0.291 -1.36% 544,790 WAIT  
OMAN Oman International Development.. 1.029 1.039 1.050 1.039 1.041 1.17% 8,224 HOLD  
ONIC Oman National Investment Corpo.. 1.410 1.409 1.420 1.400 1.411 0.07% 126,090 SELL-IF  
OTL Oman Telecommunications Company 2.269 2.270 2.330 2.256 2.299 1.32% 378,266 HOLD  
OUIC Oman United Insurance Company 0.445 0.460 0.469 0.457 0.465 4.49% 890,650 HOLD  
PSC Port Services Corporation 1.298 1.250 1.320 1.250 1.314 1.23% 177,551 HOLD  
RAYC Raysut Cement Company 3.147 3.165 3.180 3.148 3.152 0.16% 416,996 HOLD  
RSC Renaissance Services 1.748 1.750 1.760 1.731 1.748 0.00% 278,587 WAIT  
SFM Salalah Mills Company 4.088 4.099 4.100 3.940 4.081 -0.17% 13,194 WAIT  
SHEL Shell Oman Marketing Company 2.248 2.250 2.300 2.250 2.276 1.25% 12,495 HOLD  
SINV Al Sharqiya Investment Holding.. 0.230 0.230 0.240 0.230 0.231 0.43% 151,415 HOLD  
SPS Salalah Port Services Company 8.900 9.000 9.000 8.900 8.900 0.00% 72 WAIT  
TGI Transgulf Investment Holding C.. 0.259 0.258 0.260 0.258 0.259 0.00% 17,250 HOLD  
UFIN United Finance Company 0.338 0.339 0.358 0.338 0.349 3.25% 175,926 HOLD  
UPC United Power Company 0.735 0.740 0.740 0.740 0.740 0.68% 11,000 HOLD  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret MiddleeastBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. MiddleeastBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the MiddleeastBulls.com web site, mailings, or publications. The information contained on the MiddleeastBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does MiddleeastBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does MiddleeastBulls.com assume any liability. This information is given as of the date appearing on the MiddleeastBulls.com web site report or mailing, and MiddleeastBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the MiddleeastBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com