Click here for www.hindustanbulls.com Membership
 
To the weekly page   Support Privacy Search Stock
Not Updated since 02/02/2012 05/02/2012  
Home Subscribe Login Amman Kuwait Bahrain Doha Dubai AbuDhabi Muscat Egypt
Ticker Description Prev Open High Low Close Change Volume Sign   
MSM Muscat SE General Index 5,560.96 5,560.96 5,572.02 5,560.96 5,564.09 0.06% - BUY CONF  
AACT Al Anwar 0.338 0.335 0.350 0.335 0.349 3.25% 2,636,151 BUY CONF  
AAIT Al Anwar Ind. & Trading 0.108 0.108 0.109 0.108 0.108 0.00% 51,214 HOLD  
ABOB AHLI BANK 0.258 0.258 0.258 0.255 0.257 -0.39% 26,000 WAIT  
AJSS Al Jazeira Services 0.228 0.233 0.237 0.230 0.234 2.63% 590,889 BUY CONF  
ATMI Al Jazeera Tube Mills 0.258 0.258 0.258 0.254 0.255 -1.16% 117,040 HOLD  
BACS Majan College 0.267 0.267 0.267 0.267 0.267 0.00% - HOLD  
BKDB Bk Dhofar 0.520 0.520 0.520 0.520 0.520 0.00% - HOLD  
BKMB Bank Muscat 0.738 0.737 0.740 0.737 0.739 0.14% 230,108 BUY CONF  
BKSB BANK SOHAR 0.153 0.154 0.154 0.153 0.154 0.65% 157,356 WAIT  
CMII Construction Materials Ind. 0.040 0.040 0.040 0.040 0.040 0.00% - HOLD  
DBIH Al Batinah Dev. & Inv. Holding 0.035 0.035 0.035 0.035 0.035 0.00% 10,000 HOLD  
DCFI Dhofar Cattle Feed 0.137 0.137 0.137 0.135 0.136 -0.73% 102,960 WAIT  
DIDI Dhofar 0.439 0.439 0.439 0.439 0.439 0.00% - WAIT  
GECS GALFAR ENGG 0.335 0.335 0.336 0.334 0.335 0.00% 223,224 HOLD  
GFIC Global Fin Inv 0.058 0.058 0.058 0.058 0.058 0.00% 26,000 HOLD  
GICI Gulf Int. Chemicals 0.147 0.147 0.147 0.147 0.147 0.00% - HOLD  
GISI Gulf Investment Ser. 0.056 0.056 0.056 0.056 0.056 0.00% 39,000 WAIT  
HECI Al Hassan Engineering 0.249 0.249 0.249 0.248 0.249 0.00% 22,000 HOLD  
MHAS Al Maha Petroleum Products 13.527 13.527 13.527 13.527 13.527 0.00% - HOLD  
NAPI Nat. 0.389 0.397 0.397 0.397 0.397 2.06% 50,000 HOLD  
NBOB National Bank Of Oman 0.315 0.315 0.315 0.315 0.315 0.00% 12,149 BUY-IF  
NWRS OMAN QATARI TELECOMMUNICATION .. 0.626 0.639 0.639 0.621 0.625 -0.16% 440,672 WAIT  
OCAI Oman Cables Industry 0.727 0.727 0.727 0.727 0.727 0.00% 1,000 HOLD  
OCOI Oman Cement 0.422 0.430 0.430 0.430 0.430 1.90% 147,243 HOLD  
OEIO Oman & Emirates Investment Co 0.096 0.090 0.090 0.090 0.090 -6.25% 5,034 WAIT  
OFCI Oman Fisheries 0.092 0.092 0.093 0.092 0.093 1.09% 292,699 HOLD  
OFMI Oman Flour Mills 0.477 0.477 0.477 0.477 0.477 0.00% - HOLD  
OHII Oman Holding International 0.219 0.219 0.219 0.219 0.219 0.00% - HOLD  
OIBB Oman International Bank 0.280 0.270 0.280 0.270 0.280 0.00% 2,120 BUY CONF  
OIFC Oman Investment & Finance 0.186 0.184 0.186 0.184 0.186 0.00% 4,900 HOLD  
OMVS Ominvest 0.414 0.414 0.414 0.411 0.413 -0.24% 28,900 BUY-IF  
ONIC Onic. Holding 0.170 0.170 0.170 0.169 0.170 0.00% 67,548 BUY-IF  
OTEL Omantel 1.318 1.310 1.315 1.310 1.311 -0.53% 97,486 HOLD  
OTHI Oman Textile Mills 0.400 0.400 0.400 0.400 0.400 0.00% 5,000 HOLD  
OUIS Oman United Insurance 0.129 0.127 0.127 0.127 0.127 -1.55% 10,000 HOLD  
PSCS Port Ser. Corporation 0.421 0.421 0.421 0.421 0.421 0.00% - WAIT  
RCCI Raysut Cement 0.720 0.720 0.720 0.710 0.711 -1.25% 56,128 WAIT  
RNSS Renaissance Serv 0.491 0.490 0.498 0.489 0.493 0.41% 400,192 HOLD  
SHPS SOHAR POWER 1.620 1.615 1.615 1.605 1.614 -0.37% 2,397 SELL-IF  
SOMS Shell Oman Marketing 2.300 2.300 2.300 2.300 2.300 0.00% 63,030 HOLD  
SPFI Asaffa Poultry Farms 0.510 0.510 0.510 0.510 0.510 0.00% 1,200 WAIT  
TGII Transgulf Ind. Inv. Holding 0.057 0.057 0.059 0.057 0.058 1.75% 143,520 HOLD  
UFCI United Finance 0.125 0.124 0.125 0.124 0.125 0.00% 3,050 HOLD  
VOES Voltamp Energy 0.385 0.380 0.385 0.380 0.385 0.00% 750 HOLD  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret MiddleeastBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. MiddleeastBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the MiddleeastBulls.com web site, mailings, or publications. The information contained on the MiddleeastBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does MiddleeastBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does MiddleeastBulls.com assume any liability. This information is given as of the date appearing on the MiddleeastBulls.com web site report or mailing, and MiddleeastBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the MiddleeastBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com