 |
 |
 |
|
 |
 |
Search Stock |
Not Updated since
01/02/2012
|
|
05/02/2012
|
|
| |
Ticker
|
Description
|
Prev
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Sign
|
| |
KWSE
|
KSE General Index
|
5,869.10
|
5,863.90
|
5,863.90
|
5,847.90
|
5,856.40
|
-0.22%
|
208,424,992
|
SELL-IF
|
| |
AAYANRE
|
Aayan Real Estate Co SAKC
|
56.000
|
55.000
|
55.000
|
54.000
|
55.000
|
-1.79%
|
1,160,000
|
SELL-IF
|
| |
ABK
|
Al Ahli Bank of Kuwait KSC
|
680.000
|
670.000
|
670.000
|
670.000
|
670.000
|
-1.47%
|
5,000
|
HOLD
|
| |
ABYAAR
|
Abyaar Real Estate Development..
|
31.000
|
31.000
|
31.000
|
30.000
|
30.000
|
-3.23%
|
18,000,000
|
WAIT
|
| |
ACICO
|
ACICO Industries Co KSCC
|
210.000
|
212.000
|
218.000
|
210.000
|
216.000
|
2.86%
|
160,000
|
WAIT
|
| |
ADNC
|
Al Dar National Real Estate Co..
|
17.500
|
18.000
|
18.000
|
18.000
|
18.000
|
2.86%
|
80,000
|
SELL-IF
|
| |
AGLTY
|
The Public Warehousing Company
|
370.000
|
365.000
|
365.000
|
365.000
|
365.000
|
-1.35%
|
310,000
|
SELL-IF
|
| |
ALAFCO
|
Aviation Lease and Finance Co ..
|
300.000
|
295.000
|
295.000
|
290.000
|
295.000
|
-1.67%
|
40,000
|
SELL-IF
|
| |
ALDEERA
|
Al-Deera Holding Co. K.S.C.C
|
30.000
|
30.000
|
30.000
|
28.500
|
28.500
|
-5.00%
|
1,360,000
|
SELL CONF
|
| |
ALIMTIAZ
|
Alimitiaz
|
122.000
|
120.000
|
120.000
|
120.000
|
120.000
|
-1.64%
|
120,000
|
WAIT
|
| |
ALMADINA
|
Al Madina for Finance & Invest..
|
70.000
|
68.000
|
72.000
|
66.000
|
69.000
|
-1.43%
|
34,000,000
|
SELL-IF
|
| |
ALMAL
|
Al-Mal Investment Co KSCC
|
52.000
|
52.000
|
52.000
|
51.000
|
52.000
|
0.00%
|
1,880,000
|
WAIT
|
| |
ALMUTAHED
|
Ahli United Bank
|
900.000
|
900.000
|
910.000
|
890.000
|
890.000
|
-1.11%
|
25,000
|
HOLD
|
| |
ALOLA
|
First Investment Company KSCC
|
114.000
|
110.000
|
114.000
|
110.000
|
114.000
|
0.00%
|
460,000
|
SELL-IF
|
| |
ALQURAIN
|
Qurain Petrochemical Industrie..
|
216.000
|
214.000
|
216.000
|
214.000
|
216.000
|
0.00%
|
60,000
|
HOLD
|
| |
ALSAFWA
|
AL SAFWA GRP
|
14.500
|
14.500
|
14.500
|
14.500
|
14.500
|
0.00%
|
2,320,000
|
BUY-IF
|
| |
ALSALAM
|
ALSALAM
|
198.000
|
198.000
|
200.000
|
194.000
|
194.000
|
-2.02%
|
6,680,000
|
SELL CONF
|
| |
ALTIJARIA
|
Commercial Real Estate Company
|
79.000
|
79.000
|
79.000
|
78.000
|
78.000
|
-1.27%
|
1,320,000
|
HOLD
|
| |
ARABREC
|
Arab Real Estate Development Co
|
30.000
|
29.500
|
30.000
|
29.000
|
29.000
|
-3.33%
|
720,000
|
BUY-IF
|
| |
AREFENRGY
|
EXCELLENT EDU CO
|
97.000
|
97.000
|
97.000
|
96.000
|
96.000
|
-1.03%
|
240,000
|
SELL-IF
|
| |
AUB
|
AHLI UNITED BANK
|
190.000
|
188.000
|
190.000
|
188.000
|
190.000
|
0.00%
|
280,000
|
WAIT
|
| |
BAYANINV
|
Bayan Investment Company KSCC
|
33.000
|
32.000
|
33.500
|
32.000
|
33.500
|
1.52%
|
240,000
|
BUY-IF
|
| |
BOUBYAN
|
Boubyan Bank KSC
|
580.000
|
570.000
|
590.000
|
570.000
|
590.000
|
1.72%
|
1,330,000
|
HOLD
|
| |
BPCC
|
Boubyan Petrochemical Company ..
|
560.000
|
560.000
|
560.000
|
550.000
|
550.000
|
-1.79%
|
665,000
|
WAIT
|
| |
BURG
|
Burqan Bank
|
460.000
|
460.000
|
470.000
|
460.000
|
465.000
|
1.09%
|
1,580,000
|
SELL-IF
|
| |
CABLE
|
Gulf Cable and Electrical Indu..
|
1,460.000
|
1,440.000
|
1,440.000
|
1,440.000
|
1,440.000
|
-1.37%
|
5,000
|
WAIT
|
| |
CATTL
|
Livestock Transport & Trading ..
|
206.000
|
202.000
|
204.000
|
196.000
|
196.000
|
-4.85%
|
140,000
|
SELL-IF
|
| |
CBK
|
Commercial Bank of Kuwait SAK
|
750.000
|
750.000
|
750.000
|
740.000
|
740.000
|
-1.33%
|
105,000
|
WAIT
|
| |
CGC
|
Combined Group Contracting Co ..
|
1,560.000
|
1,520.000
|
1,520.000
|
1,520.000
|
1,520.000
|
-2.56%
|
32,500
|
WAIT
|
| |
CLEANING
|
National Cleaning Company KSCC
|
126.000
|
126.000
|
126.000
|
124.000
|
124.000
|
-1.59%
|
360,000
|
WAIT
|
| |
COAST
|
Coast Investment & Development..
|
56.000
|
55.000
|
55.000
|
54.000
|
54.000
|
-3.57%
|
640,000
|
SELL CONF
|
| |
DANAH
|
DANAH ALSAFAT FOODSTUFF COMPANY
|
94.000
|
93.000
|
94.000
|
92.000
|
92.000
|
-2.13%
|
1,800,000
|
SELL CONF
|
| |
EKHOLDING
|
Egypt Kuwait Holding Co (SAE
|
295.000
|
295.000
|
295.000
|
295.000
|
295.000
|
0.00%
|
120,000
|
SELL-IF
|
| |
EKTTITAB
|
Ekttitab Holding Company KSC
|
83.000
|
82.000
|
88.000
|
82.000
|
88.000
|
6.02%
|
10,040,000
|
WAIT
|
| |
EQUIPMENT
|
Equipment Holding Company KSCC
|
54.000
|
53.000
|
54.000
|
53.000
|
54.000
|
0.00%
|
600,000
|
HOLD
|
| |
ERESCO
|
Al Enmaa Real Estate Company K..
|
95.000
|
95.000
|
95.000
|
95.000
|
95.000
|
0.00%
|
40,000
|
HOLD
|
| |
FACIL
|
Commercial Facilities Co SAK
|
255.000
|
255.000
|
255.000
|
255.000
|
255.000
|
0.00%
|
30,000
|
HOLD
|
| |
FCEM
|
Fujairah Cement Industries Com..
|
81.000
|
80.000
|
82.000
|
80.000
|
80.000
|
-1.23%
|
440,000
|
SELL-IF
|
| |
GBK
|
Gulf Bank KSC
|
490.000
|
490.000
|
490.000
|
485.000
|
485.000
|
-1.02%
|
710,000
|
WAIT
|
| |
GCEM
|
Gulf Cement Company PSC
|
78.000
|
77.000
|
78.000
|
77.000
|
78.000
|
0.00%
|
2,040,000
|
HOLD
|
| |
GFC
|
Gulf Franchising Holding Co KSCC
|
18.000
|
18.000
|
18.000
|
18.000
|
18.000
|
0.00%
|
80,000
|
HOLD
|
| |
GFH
|
Gulf Finance House BSC
|
47.500
|
47.000
|
47.500
|
45.000
|
45.500
|
-4.21%
|
15,440,000
|
WAIT
|
| |
GPI
|
Gulf Petroleum Investment Co K..
|
48.000
|
46.000
|
46.000
|
45.500
|
45.500
|
-5.21%
|
3,200,000
|
SELL CONF
|
| |
HAYATCOMM
|
HAYAT COMMUNICATIONS CO. K.S.C.C
|
74.000
|
74.000
|
74.000
|
73.000
|
74.000
|
0.00%
|
320,000
|
HOLD
|
| |
HITSTELEC
|
Hits Telecom Holding Co KSCC
|
97.000
|
95.000
|
100.000
|
94.000
|
99.000
|
2.06%
|
37,440,000
|
SELL-IF
|
| |
IFA
|
International Financial Adviso..
|
52.000
|
51.000
|
51.000
|
49.000
|
50.000
|
-3.85%
|
4,400,000
|
BUY-IF
|
| |
INJAZZAT
|
Injazzat Real Estate Developme..
|
74.000
|
74.000
|
74.000
|
73.000
|
73.000
|
-1.35%
|
120,000
|
HOLD
|
| |
INOVEST
|
Inovest BSC Public
|
39.500
|
38.000
|
38.500
|
38.000
|
38.000
|
-3.80%
|
240,000
|
HOLD
|
| |
IRC
|
International Resorts Company ..
|
41.000
|
40.000
|
40.000
|
39.000
|
39.000
|
-4.88%
|
2,400,000
|
WAIT
|
| |
ITHMR
|
ITHMR
|
19.000
|
19.000
|
19.000
|
19.000
|
19.000
|
0.00%
|
400,000
|
BUY-IF
|
| |
JAZEERA
|
Al Jazeera Airways Co. K.S.C.
|
460.000
|
450.000
|
450.000
|
445.000
|
445.000
|
-3.26%
|
70,000
|
SELL CONF
|
| |
KCIC
|
Kuwait Chine Inv. Co.
|
54.000
|
53.000
|
53.000
|
53.000
|
53.000
|
-1.85%
|
320,000
|
SELL-IF
|
| |
KCPC
|
The Kuwait Co for Process Plan..
|
270.000
|
265.000
|
280.000
|
265.000
|
275.000
|
1.85%
|
70,000
|
HOLD
|
| |
KFIN
|
Kuwait Finance House KSC
|
860.000
|
860.000
|
860.000
|
850.000
|
860.000
|
0.00%
|
1,450,000
|
HOLD
|
| |
KGL
|
Kuwait & Gulf Link Transport C..
|
104.000
|
102.000
|
102.000
|
100.000
|
102.000
|
-1.92%
|
640,000
|
BUY-IF
|
| |
KIB
|
Kuwait International Bank
|
248.000
|
246.000
|
255.000
|
246.000
|
250.000
|
0.81%
|
2,560,000
|
HOLD
|
| |
KPPC
|
Privatization Holding Company ..
|
63.000
|
63.000
|
63.000
|
63.000
|
63.000
|
0.00%
|
320,000
|
HOLD
|
| |
KPROJ
|
Kuwait Projects Company Holdin..
|
315.000
|
315.000
|
320.000
|
315.000
|
320.000
|
1.59%
|
920,000
|
HOLD
|
| |
KRE
|
Kuwait Real Estate Co KSC
|
51.000
|
50.000
|
50.000
|
49.000
|
49.000
|
-3.92%
|
5,240,000
|
SELL CONF
|
| |
KSHC
|
Kuwait Syrian holding Co.KSC
|
27.000
|
27.000
|
27.000
|
27.000
|
27.000
|
0.00%
|
80,000
|
WAIT
|
| |
LOGISTICS
|
KGL LOGISTICS CO.
|
236.000
|
232.000
|
232.000
|
230.000
|
230.000
|
-2.54%
|
120,000
|
WAIT
|
| |
MABANEE
|
Mabanee Co SAKC
|
860.000
|
860.000
|
860.000
|
840.000
|
850.000
|
-1.16%
|
295,000
|
HOLD
|
| |
MANAZEL
|
MANAZEL HOLDING
|
18.000
|
18.000
|
18.000
|
17.500
|
18.000
|
0.00%
|
1,440,000
|
SELL-IF
|
| |
MARKAZ
|
MARKAZ
|
104.000
|
104.000
|
104.000
|
102.000
|
102.000
|
-1.92%
|
340,000
|
HOLD
|
| |
MAYADEEN
|
NATIONAL RANGES COMPANY K.S.C.C
|
12.500
|
12.500
|
12.500
|
12.500
|
12.500
|
0.00%
|
80,000
|
HOLD
|
| |
MAZAYA
|
AL-MAZAYA HOLDING CO
|
65.000
|
64.000
|
66.000
|
64.000
|
65.000
|
0.00%
|
360,000
|
SELL-IF
|
| |
MTCC
|
Mushrif Trading & Contracting ..
|
89.000
|
90.000
|
90.000
|
90.000
|
90.000
|
1.12%
|
520,000
|
WAIT
|
| |
MUBARRAD
|
Mubarrad Transport Co KSCC
|
57.000
|
56.000
|
56.000
|
56.000
|
56.000
|
-1.75%
|
280,000
|
BUY-IF
|
| |
NBK
|
National Bank of Kuwait
|
1,180.000
|
1,180.000
|
1,200.000
|
1,180.000
|
1,180.000
|
0.00%
|
590,000
|
BUY-IF
|
| |
NIND
|
National Industries Group Hold..
|
224.000
|
222.000
|
222.000
|
220.000
|
222.000
|
-0.89%
|
1,340,000
|
HOLD
|
| |
NINV
|
National Investments Company K..
|
168.000
|
166.000
|
166.000
|
164.000
|
164.000
|
-2.38%
|
780,000
|
WAIT
|
| |
NMTC
|
National Mobile Telecommunicat..
|
2,000.000
|
2,000.000
|
2,000.000
|
2,000.000
|
2,000.000
|
0.00%
|
22,500
|
HOLD
|
| |
NRE
|
National Real Estate Co KSC
|
124.000
|
124.000
|
124.000
|
120.000
|
120.000
|
-3.23%
|
100,000
|
SELL CONF
|
| |
PCEM
|
Portland Cement Company
|
710.000
|
690.000
|
700.000
|
690.000
|
700.000
|
-1.41%
|
70,000
|
HOLD
|
| |
PIPE
|
Kuwait Pipes Industries & Oil ..
|
126.000
|
124.000
|
126.000
|
124.000
|
126.000
|
0.00%
|
260,000
|
WAIT
|
| |
QCEM
|
Umm Al-Qaiwain Cement Industri..
|
51.000
|
51.000
|
51.000
|
50.000
|
51.000
|
0.00%
|
1,280,000
|
BUY-IF
|
| |
RKWC
|
Ras Al Khaimah Company for Whi..
|
120.000
|
120.000
|
120.000
|
120.000
|
120.000
|
0.00%
|
200,000
|
HOLD
|
| |
SAFTEC
|
Al-Safat Tec Holding Company
|
58.000
|
58.000
|
58.000
|
58.000
|
58.000
|
0.00%
|
320,000
|
WAIT
|
| |
SALBOOKH
|
SALBOOKH TRADING
|
44.500
|
43.000
|
43.000
|
43.000
|
43.000
|
-3.37%
|
80,000
|
BUY-IF
|
| |
SCEM
|
Sharjah Cement and Industrial ..
|
60.000
|
60.000
|
61.000
|
60.000
|
61.000
|
1.67%
|
1,080,000
|
HOLD
|
| |
SENERGY
|
Al Safat Energy Holding Co KSCC
|
47.500
|
47.000
|
47.000
|
45.500
|
46.500
|
-2.11%
|
4,000,000
|
HOLD
|
| |
SOKOUK
|
Sokouk Holding Co KSCH
|
17.000
|
17.000
|
17.500
|
17.000
|
17.500
|
2.94%
|
640,000
|
SELL-IF
|
| |
SRE
|
Salhiah Real Estate Company KSC
|
206.000
|
208.000
|
210.000
|
206.000
|
208.000
|
0.97%
|
340,000
|
SELL-IF
|
| |
SULTAN
|
Sultan Center Food Products Co..
|
114.000
|
114.000
|
114.000
|
108.000
|
108.000
|
-5.26%
|
1,720,000
|
SELL CONF
|
| |
TAM
|
Tamdeen Real Estate Company KSCC
|
236.000
|
232.000
|
236.000
|
232.000
|
236.000
|
0.00%
|
120,000
|
HOLD
|
| |
TAMINV
|
Al Tamdeen Investment Company ..
|
166.000
|
168.000
|
168.000
|
166.000
|
166.000
|
0.00%
|
80,000
|
SELL-IF
|
| |
UGB
|
United Gulf Bank BSC
|
220.000
|
228.000
|
228.000
|
228.000
|
228.000
|
3.64%
|
20,000
|
HOLD
|
| |
UIC
|
United Industries Company KSCC
|
100.000
|
100.000
|
100.000
|
100.000
|
100.000
|
0.00%
|
80,000
|
HOLD
|
| |
UPAC
|
United Projects Company KSCC
|
320.000
|
320.000
|
325.000
|
320.000
|
325.000
|
1.56%
|
70,000
|
WAIT
|
| |
URC
|
United Real Estate Company SAK
|
104.000
|
104.000
|
104.000
|
104.000
|
104.000
|
0.00%
|
820,000
|
WAIT
|
| |
ZAIN
|
ZAIN
|
840.000
|
850.000
|
860.000
|
850.000
|
850.000
|
1.19%
|
1,580,000
|
BUY-IF
|
|
|
| |
Disclaimer |
|
| |
The opinions provided herein are
intended to inform. They come with no warranty of any kind. If you
should choose to interpret MiddleeastBulls.com information as investment
advice, you do so at your own risk. Investing can be a very dangerous
venture and it is you who must assume the entire cost and risk involved
in all of your investment decisions, should you choose to follow
this advice or use this information. MiddleeastBulls.com staff, members
of the staff's families, and/or entities with which they are affiliated,
may from time to time, buy, sell or hold stock in and have other
financial dealings with the companies that appear on the MiddleeastBulls.com
web site, mailings, or publications. The information contained on
the MiddleeastBulls.com web site, mailings, and publications is drawn
from sources believed to be factual and reliable, but in no way
does MiddleeastBulls.com represent or guarantee the accuracy or completeness
thereof, nor in providing it, does MiddleeastBulls.com assume any
liability. This information is given as of the date appearing on
the MiddleeastBulls.com web site report or mailing, and MiddleeastBulls.com
assumes no obligation to update the information or advice on further
developments relating to any named securities. The information found
on the MiddleeastBulls.com web site, mailings, or publications is
protected by the copyright laws of the United States and may not
be copied, or reproduced in any way without the expressed, written
consent of the editors.
|
|
| |
|
|
| |
|
|
|