 |
 |
 |
|
 |
 |
Search Stock |
Updated
|
|
03/07/2008
|
|
| |
Ticker
|
Description
|
Prev
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Sign
|
| |
GENE-IDX-KSE
|
Kuwait Market General Index
|
15,446.50
|
15,444.00
|
15,447.80
|
15,324.60
|
15,376.00
|
-0.46%
|
356,280,000
|
WAIT
|
| |
AAYAN
|
Aayan Leasing and Investment C..
|
0.510
|
0.510
|
0.510
|
0.510
|
0.510
|
0.00%
|
2,000,000
|
BUY-IF
|
| |
AAYANRE
|
Aayan Real Estate Company
|
0.290
|
0.290
|
0.290
|
0.285
|
0.285
|
-1.72%
|
1,020,000
|
BUY-IF
|
| |
ABAR
|
Burgan Company for Well Drilli..
|
1.060
|
1.040
|
1.080
|
1.040
|
1.060
|
0.00%
|
40,000
|
BUY-IF
|
| |
ABRAJ
|
Al Abraj Holding Company
|
0.650
|
0.650
|
0.660
|
0.650
|
0.660
|
1.54%
|
2,290,000
|
HOLD
|
| |
ABYAAR
|
Abyaar Real Estate Development..
|
0.740
|
0.740
|
0.750
|
0.730
|
0.750
|
1.35%
|
3,875,000
|
WAIT
|
| |
ACICO
|
Aerated Concrete Industries Co..
|
0.750
|
0.750
|
0.790
|
0.750
|
0.770
|
2.67%
|
2,200,000
|
SELL-IF
|
| |
ADNC
|
Al Dar National Real Estate
|
0.158
|
0.158
|
0.158
|
0.156
|
0.158
|
0.00%
|
500,000
|
HOLD
|
| |
AGHC
|
Arabi Holding Group
|
0.295
|
0.295
|
0.300
|
0.295
|
0.300
|
1.69%
|
590,000
|
BUY-IF
|
| |
AGLTY
|
Agility Public Warehousing Com..
|
1.200
|
1.200
|
1.220
|
1.180
|
1.180
|
-1.67%
|
2,752,500
|
BUY-IF
|
| |
AIG
|
AREF Investment Group
|
0.465
|
0.465
|
0.465
|
0.460
|
0.465
|
0.00%
|
670,000
|
BUY-IF
|
| |
AINV
|
Al Ahlia Holding Company
|
0.248
|
0.250
|
0.255
|
0.248
|
0.255
|
2.82%
|
6,300,000
|
HOLD
|
| |
ALAFCO
|
Alafco Aviation Lease and Fina..
|
0.270
|
0.265
|
0.270
|
0.265
|
0.265
|
-1.85%
|
1,580,000
|
WAIT
|
| |
ALAMAN
|
Al Aman Investment Company
|
0.280
|
0.280
|
0.280
|
0.275
|
0.280
|
0.00%
|
1,260,000
|
BUY-IF
|
| |
ALAQARIA
|
Kuwait Real Estate Holding Com..
|
0.168
|
0.166
|
0.166
|
0.166
|
0.166
|
-1.19%
|
140,000
|
HOLD
|
| |
ALDEERA
|
Al Deera Holding Company
|
0.370
|
0.365
|
0.365
|
0.365
|
0.365
|
-1.35%
|
10,000
|
HOLD
|
| |
ALMADINA
|
Al Madina for Finance and Inve..
|
0.470
|
0.465
|
0.470
|
0.445
|
0.470
|
0.00%
|
4,210,000
|
HOLD
|
| |
ALMAL
|
Al Mal Investment Company
|
0.285
|
0.285
|
0.290
|
0.285
|
0.285
|
0.00%
|
840,000
|
BUY-IF
|
| |
ALOLA
|
First Investment Company
|
0.370
|
0.370
|
0.370
|
0.360
|
0.365
|
-1.35%
|
2,080,000
|
HOLD
|
| |
ALQURAIN
|
Qurain Petrochemicals Industri..
|
0.380
|
0.380
|
0.380
|
0.375
|
0.375
|
-1.32%
|
1,690,000
|
SELL-IF
|
| |
ALSAFAT
|
Al Safat Investment Company
|
0.790
|
0.790
|
0.790
|
0.770
|
0.790
|
0.00%
|
10,125,000
|
HOLD
|
| |
ALSAFWA
|
Al Safwa Group Holding Company
|
0.255
|
0.255
|
0.255
|
0.248
|
0.255
|
0.00%
|
77,710,000
|
SELL-IF
|
| |
ALTIJARIA
|
The Commercial Real Estate Com..
|
0.238
|
0.236
|
0.236
|
0.234
|
0.234
|
-1.68%
|
1,440,000
|
HOLD
|
| |
AQAR
|
Aqar Real Estate Investments C..
|
0.154
|
0.156
|
0.156
|
0.150
|
0.150
|
-2.60%
|
980,000
|
SELL-IF
|
| |
ARABREC
|
Al Arabiya Real Estate Company
|
0.255
|
0.250
|
0.250
|
0.246
|
0.248
|
-2.75%
|
7,000,000
|
HOLD
|
| |
AREEC
|
Ajial Real Estate and Entertai..
|
0.430
|
0.450
|
0.450
|
0.450
|
0.450
|
4.65%
|
120,000
|
HOLD
|
| |
AREFENRGY
|
Aref Energy Holding
|
0.415
|
0.415
|
0.420
|
0.415
|
0.420
|
1.20%
|
590,000
|
HOLD
|
| |
ARGAN
|
Alargan International Real Est..
|
0.640
|
0.640
|
0.640
|
0.620
|
0.630
|
-1.56%
|
2,185,000
|
WAIT
|
| |
ARKAN
|
Arkan Al Kuwait Real Estate Co..
|
0.170
|
0.164
|
0.168
|
0.164
|
0.166
|
-2.35%
|
880,000
|
HOLD
|
| |
ASC
|
Automated Systems Company
|
0.500
|
0.510
|
0.510
|
0.510
|
0.510
|
2.00%
|
5,000
|
HOLD
|
| |
ATG
|
Al Safat TEC Holding
|
0.150
|
0.150
|
0.152
|
0.150
|
0.150
|
0.00%
|
3,180,000
|
HOLD
|
| |
AUB
|
Ahli United Bank
|
0.335
|
0.330
|
0.330
|
0.325
|
0.325
|
-2.99%
|
20,000
|
HOLD
|
| |
BAYANINV
|
Bayan Investment Company
|
0.365
|
0.365
|
0.385
|
0.365
|
0.375
|
2.74%
|
14,570,000
|
HOLD
|
| |
BKME
|
Bank of Kuwait and the Middle ..
|
0.640
|
0.640
|
0.640
|
0.630
|
0.630
|
-1.56%
|
100,000
|
WAIT
|
| |
BOUBYAN
|
Boubyan Bank
|
0.580
|
0.580
|
0.580
|
0.570
|
0.580
|
0.00%
|
595,000
|
BUY-IF
|
| |
BPCC
|
Boubyan Petrochemical Company
|
1.120
|
1.100
|
1.100
|
1.060
|
1.100
|
-1.79%
|
1,502,500
|
BUY-IF
|
| |
BURG
|
Burgan Bank
|
0.980
|
0.980
|
0.980
|
0.980
|
0.980
|
0.00%
|
480,000
|
WAIT
|
| |
CABLE
|
Gulf Cable and Electrical Indu..
|
2.640
|
2.640
|
2.640
|
2.640
|
2.640
|
0.00%
|
47,000
|
SELL-IF
|
| |
CATTL
|
Livestock Transport and Tradin..
|
0.285
|
0.280
|
0.280
|
0.280
|
0.280
|
-1.75%
|
60,000
|
SELL-IF
|
| |
CBK
|
Commercial Bank of Kuwait
|
1.440
|
1.440
|
1.440
|
1.440
|
1.440
|
0.00%
|
127,500
|
WAIT
|
| |
CGC
|
Combined Group Contracting Com..
|
1.340
|
1.340
|
1.360
|
1.340
|
1.360
|
1.49%
|
20,000
|
HOLD
|
| |
CLEANING
|
National Cleaning Company
|
0.440
|
0.435
|
0.445
|
0.430
|
0.440
|
0.00%
|
560,000
|
SELL-IF
|
| |
COAST
|
Coast Investment and Developme..
|
0.280
|
0.275
|
0.285
|
0.275
|
0.285
|
1.79%
|
340,000
|
HOLD
|
| |
DANAH
|
Danah Al Safat Foodstuff Company
|
0.255
|
0.255
|
0.255
|
0.248
|
0.248
|
-2.75%
|
1,450,000
|
SELL CONF
|
| |
EDU
|
Educational Holding Group
|
0.270
|
0.270
|
0.270
|
0.260
|
0.260
|
-3.70%
|
1,170,000
|
WAIT
|
| |
EKHOLDING
|
Egypt Kuwait Holding Company
|
0.850
|
0.830
|
0.850
|
0.830
|
0.850
|
0.00%
|
50,000
|
BUY-IF
|
| |
EKTTITAB
|
Ekttitab Holding Company
|
0.228
|
0.226
|
0.226
|
0.224
|
0.226
|
-0.88%
|
1,940,000
|
HOLD
|
| |
EQUIPMENT
|
Equipment Holding Company
|
0.460
|
0.465
|
0.465
|
0.450
|
0.460
|
0.00%
|
6,830,000
|
SELL-IF
|
| |
ERESCO
|
Al Enmaa Real Estate Company
|
0.270
|
0.265
|
0.270
|
0.265
|
0.270
|
0.00%
|
490,000
|
HOLD
|
| |
FCEM
|
Fujairah Cement Industries
|
0.470
|
0.460
|
0.475
|
0.460
|
0.475
|
1.06%
|
370,000
|
BUY-IF
|
| |
FIRSTDUBAI
|
First Dubai Real Estate Develo..
|
1.100
|
1.040
|
1.120
|
1.000
|
1.060
|
-3.64%
|
222,500
|
WAIT
|
| |
GBK
|
Gulf Bank
|
1.280
|
1.280
|
1.300
|
1.280
|
1.300
|
1.56%
|
152,500
|
HOLD
|
| |
GCEM
|
Gulf Cement Company - UAE
|
0.455
|
0.460
|
0.460
|
0.450
|
0.450
|
-1.10%
|
700,000
|
WAIT
|
| |
GFC
|
Gulf Franchising Company
|
0.192
|
0.192
|
0.192
|
0.190
|
0.190
|
-1.04%
|
740,000
|
HOLD
|
| |
GFH
|
Gulf Finance House
|
1.080
|
1.060
|
1.080
|
1.060
|
1.080
|
0.00%
|
1,647,500
|
BUY-IF
|
| |
GIH
|
Gulf Investment House
|
0.260
|
0.260
|
0.260
|
0.255
|
0.255
|
-1.92%
|
4,020,000
|
HOLD
|
| |
GINS
|
Gulf Insurance Company
|
0.780
|
0.820
|
0.820
|
0.790
|
0.790
|
1.28%
|
30,000
|
WAIT
|
| |
GLOBAL
|
Global Investment House
|
1.020
|
1.020
|
1.020
|
1.000
|
1.000
|
-1.96%
|
972,500
|
SELL CONF
|
| |
GPI
|
Gulf Petroleum Investment
|
0.395
|
0.395
|
0.400
|
0.390
|
0.395
|
0.00%
|
620,000
|
SELL-IF
|
| |
GRAND
|
Grand Real Estate Projects Com..
|
0.236
|
0.234
|
0.236
|
0.232
|
0.236
|
0.00%
|
5,760,000
|
HOLD
|
| |
GULFINVEST
|
Gulfinvest International
|
0.216
|
0.216
|
0.218
|
0.210
|
0.210
|
-2.78%
|
7,560,000
|
SELL-IF
|
| |
HAYATCOMM
|
Hayat Communications Company
|
0.450
|
0.450
|
0.450
|
0.435
|
0.440
|
-2.22%
|
1,110,000
|
SELL CONF
|
| |
HUMANSOFT
|
HumanSoft Holding Company
|
0.295
|
0.290
|
0.305
|
0.290
|
0.300
|
1.69%
|
23,410,000
|
WAIT
|
| |
IFA
|
International Financial Advisors
|
0.455
|
0.450
|
0.455
|
0.445
|
0.455
|
0.00%
|
530,000
|
SELL-IF
|
| |
IFAHR
|
IFA Hotels and Resorts
|
0.930
|
0.910
|
0.910
|
0.910
|
0.910
|
-2.15%
|
220,000
|
HOLD
|
| |
IFC
|
International Finance Company
|
0.360
|
0.350
|
0.350
|
0.335
|
0.335
|
-6.94%
|
390,000
|
SELL-IF
|
| |
IIC
|
Industrial and Financial Inves..
|
0.180
|
0.180
|
0.180
|
0.180
|
0.180
|
0.00%
|
120,000
|
HOLD
|
| |
IIG
|
International Investment Group
|
0.246
|
0.244
|
0.250
|
0.242
|
0.250
|
1.63%
|
6,500,000
|
BUY CONF
|
| |
ILIC
|
International Leasing and Inve..
|
0.455
|
0.455
|
0.455
|
0.445
|
0.450
|
-1.10%
|
730,000
|
SELL CONF
|
| |
INJAZZAT
|
Injazzat Real Estate Developme..
|
0.560
|
0.550
|
0.550
|
0.540
|
0.540
|
-3.57%
|
2,595,000
|
SELL CONF
|
| |
IPG
|
Independent Petroleum Group
|
0.410
|
0.405
|
0.405
|
0.405
|
0.405
|
-1.22%
|
140,000
|
HOLD
|
| |
IRC
|
International Resorts Company
|
0.230
|
0.230
|
0.230
|
0.228
|
0.228
|
-0.87%
|
520,000
|
WAIT
|
| |
ISKAN
|
Housing Finance Company
|
0.280
|
0.275
|
0.280
|
0.275
|
0.275
|
| | | |
