Click here for www.hindustanbulls.com Membership
 
To the weekly page   Support Privacy Search Stock
Not Updated since 01/02/2012 05/02/2012  
Home Subscribe Login Amman Kuwait Bahrain Doha Dubai AbuDhabi Muscat Egypt
Ticker Description Prev Open High Low Close Change Volume Sign   
KWSE KSE General Index 5,869.10 5,863.90 5,863.90 5,847.90 5,856.40 -0.22% 208,424,992 SELL-IF  
AAYANRE Aayan Real Estate Co SAKC 56.000 55.000 55.000 54.000 55.000 -1.79% 1,160,000 SELL-IF  
ABK Al Ahli Bank of Kuwait KSC 680.000 670.000 670.000 670.000 670.000 -1.47% 5,000 HOLD  
ABYAAR Abyaar Real Estate Development.. 31.000 31.000 31.000 30.000 30.000 -3.23% 18,000,000 WAIT  
ACICO ACICO Industries Co KSCC 210.000 212.000 218.000 210.000 216.000 2.86% 160,000 WAIT  
ADNC Al Dar National Real Estate Co.. 17.500 18.000 18.000 18.000 18.000 2.86% 80,000 SELL-IF  
AGLTY The Public Warehousing Company 370.000 365.000 365.000 365.000 365.000 -1.35% 310,000 SELL-IF  
ALAFCO Aviation Lease and Finance Co .. 300.000 295.000 295.000 290.000 295.000 -1.67% 40,000 SELL-IF  
ALDEERA Al-Deera Holding Co. K.S.C.C 30.000 30.000 30.000 28.500 28.500 -5.00% 1,360,000 SELL CONF  
ALIMTIAZ Alimitiaz 122.000 120.000 120.000 120.000 120.000 -1.64% 120,000 WAIT  
ALMADINA Al Madina for Finance & Invest.. 70.000 68.000 72.000 66.000 69.000 -1.43% 34,000,000 SELL-IF  
ALMAL Al-Mal Investment Co KSCC 52.000 52.000 52.000 51.000 52.000 0.00% 1,880,000 WAIT  
ALMUTAHED Ahli United Bank 900.000 900.000 910.000 890.000 890.000 -1.11% 25,000 HOLD  
ALOLA First Investment Company KSCC 114.000 110.000 114.000 110.000 114.000 0.00% 460,000 SELL-IF  
ALQURAIN Qurain Petrochemical Industrie.. 216.000 214.000 216.000 214.000 216.000 0.00% 60,000 HOLD  
ALSAFWA AL SAFWA GRP 14.500 14.500 14.500 14.500 14.500 0.00% 2,320,000 BUY-IF  
ALSALAM ALSALAM 198.000 198.000 200.000 194.000 194.000 -2.02% 6,680,000 SELL CONF  
ALTIJARIA Commercial Real Estate Company 79.000 79.000 79.000 78.000 78.000 -1.27% 1,320,000 HOLD  
ARABREC Arab Real Estate Development Co 30.000 29.500 30.000 29.000 29.000 -3.33% 720,000 BUY-IF  
AREFENRGY EXCELLENT EDU CO 97.000 97.000 97.000 96.000 96.000 -1.03% 240,000 SELL-IF  
AUB AHLI UNITED BANK 190.000 188.000 190.000 188.000 190.000 0.00% 280,000 WAIT  
BAYANINV Bayan Investment Company KSCC 33.000 32.000 33.500 32.000 33.500 1.52% 240,000 BUY-IF  
BOUBYAN Boubyan Bank KSC 580.000 570.000 590.000 570.000 590.000 1.72% 1,330,000 HOLD  
BPCC Boubyan Petrochemical Company .. 560.000 560.000 560.000 550.000 550.000 -1.79% 665,000 WAIT  
BURG Burqan Bank 460.000 460.000 470.000 460.000 465.000 1.09% 1,580,000 SELL-IF  
CABLE Gulf Cable and Electrical Indu.. 1,460.000 1,440.000 1,440.000 1,440.000 1,440.000 -1.37% 5,000 WAIT  
CATTL Livestock Transport & Trading .. 206.000 202.000 204.000 196.000 196.000 -4.85% 140,000 SELL-IF  
CBK Commercial Bank of Kuwait SAK 750.000 750.000 750.000 740.000 740.000 -1.33% 105,000 WAIT  
CGC Combined Group Contracting Co .. 1,560.000 1,520.000 1,520.000 1,520.000 1,520.000 -2.56% 32,500 WAIT  
CLEANING National Cleaning Company KSCC 126.000 126.000 126.000 124.000 124.000 -1.59% 360,000 WAIT  
COAST Coast Investment & Development.. 56.000 55.000 55.000 54.000 54.000 -3.57% 640,000 SELL CONF  
DANAH DANAH ALSAFAT FOODSTUFF COMPANY 94.000 93.000 94.000 92.000 92.000 -2.13% 1,800,000 SELL CONF  
EKHOLDING Egypt Kuwait Holding Co (SAE 295.000 295.000 295.000 295.000 295.000 0.00% 120,000 SELL-IF  
EKTTITAB Ekttitab Holding Company KSC 83.000 82.000 88.000 82.000 88.000 6.02% 10,040,000 WAIT  
EQUIPMENT Equipment Holding Company KSCC 54.000 53.000 54.000 53.000 54.000 0.00% 600,000 HOLD  
ERESCO Al Enmaa Real Estate Company K.. 95.000 95.000 95.000 95.000 95.000 0.00% 40,000 HOLD  
FACIL Commercial Facilities Co SAK 255.000 255.000 255.000 255.000 255.000 0.00% 30,000 HOLD  
FCEM Fujairah Cement Industries Com.. 81.000 80.000 82.000 80.000 80.000 -1.23% 440,000 SELL-IF  
GBK Gulf Bank KSC 490.000 490.000 490.000 485.000 485.000 -1.02% 710,000 WAIT  
GCEM Gulf Cement Company PSC 78.000 77.000 78.000 77.000 78.000 0.00% 2,040,000 HOLD  
GFC Gulf Franchising Holding Co KSCC 18.000 18.000 18.000 18.000 18.000 0.00% 80,000 HOLD  
GFH Gulf Finance House BSC 47.500 47.000 47.500 45.000 45.500 -4.21% 15,440,000 WAIT  
GPI Gulf Petroleum Investment Co K.. 48.000 46.000 46.000 45.500 45.500 -5.21% 3,200,000 SELL CONF  
HAYATCOMM HAYAT COMMUNICATIONS CO. K.S.C.C 74.000 74.000 74.000 73.000 74.000 0.00% 320,000 HOLD  
HITSTELEC Hits Telecom Holding Co KSCC 97.000 95.000 100.000 94.000 99.000 2.06% 37,440,000 SELL-IF  
IFA International Financial Adviso.. 52.000 51.000 51.000 49.000 50.000 -3.85% 4,400,000 BUY-IF  
INJAZZAT Injazzat Real Estate Developme.. 74.000 74.000 74.000 73.000 73.000 -1.35% 120,000 HOLD  
INOVEST Inovest BSC Public 39.500 38.000 38.500 38.000 38.000 -3.80% 240,000 HOLD  
IRC International Resorts Company .. 41.000 40.000 40.000 39.000 39.000 -4.88% 2,400,000 WAIT  
ITHMR ITHMR 19.000 19.000 19.000 19.000 19.000 0.00% 400,000 BUY-IF  
JAZEERA Al Jazeera Airways Co. K.S.C. 460.000 450.000 450.000 445.000 445.000 -3.26% 70,000 SELL CONF  
KCIC Kuwait Chine Inv. Co. 54.000 53.000 53.000 53.000 53.000 -1.85% 320,000 SELL-IF  
KCPC The Kuwait Co for Process Plan.. 270.000 265.000 280.000 265.000 275.000 1.85% 70,000 HOLD  
KFIN Kuwait Finance House KSC 860.000 860.000 860.000 850.000 860.000 0.00% 1,450,000 HOLD  
KGL Kuwait & Gulf Link Transport C.. 104.000 102.000 102.000 100.000 102.000 -1.92% 640,000 BUY-IF  
KIB Kuwait International Bank 248.000 246.000 255.000 246.000 250.000 0.81% 2,560,000 HOLD  
KPPC Privatization Holding Company .. 63.000 63.000 63.000 63.000 63.000 0.00% 320,000 HOLD  
KPROJ Kuwait Projects Company Holdin.. 315.000 315.000 320.000 315.000 320.000 1.59% 920,000 HOLD  
KRE Kuwait Real Estate Co KSC 51.000 50.000 50.000 49.000 49.000 -3.92% 5,240,000 SELL CONF  
KSHC Kuwait Syrian holding Co.KSC 27.000 27.000 27.000 27.000 27.000 0.00% 80,000 WAIT  
LOGISTICS KGL LOGISTICS CO. 236.000 232.000 232.000 230.000 230.000 -2.54% 120,000 WAIT  
MABANEE Mabanee Co SAKC 860.000 860.000 860.000 840.000 850.000 -1.16% 295,000 HOLD  
MANAZEL MANAZEL HOLDING 18.000 18.000 18.000 17.500 18.000 0.00% 1,440,000 SELL-IF  
MARKAZ MARKAZ 104.000 104.000 104.000 102.000 102.000 -1.92% 340,000 HOLD  
MAYADEEN NATIONAL RANGES COMPANY K.S.C.C 12.500 12.500 12.500 12.500 12.500 0.00% 80,000 HOLD  
MAZAYA AL-MAZAYA HOLDING CO 65.000 64.000 66.000 64.000 65.000 0.00% 360,000 SELL-IF  
MTCC Mushrif Trading & Contracting .. 89.000 90.000 90.000 90.000 90.000 1.12% 520,000 WAIT  
MUBARRAD Mubarrad Transport Co KSCC 57.000 56.000 56.000 56.000 56.000 -1.75% 280,000 BUY-IF  
NBK National Bank of Kuwait 1,180.000 1,180.000 1,200.000 1,180.000 1,180.000 0.00% 590,000 BUY-IF  
NIND National Industries Group Hold.. 224.000 222.000 222.000 220.000 222.000 -0.89% 1,340,000 HOLD  
NINV National Investments Company K.. 168.000 166.000 166.000 164.000 164.000 -2.38% 780,000 WAIT  
NMTC National Mobile Telecommunicat.. 2,000.000 2,000.000 2,000.000 2,000.000 2,000.000 0.00% 22,500 HOLD  
NRE National Real Estate Co KSC 124.000 124.000 124.000 120.000 120.000 -3.23% 100,000 SELL CONF  
PCEM Portland Cement Company 710.000 690.000 700.000 690.000 700.000 -1.41% 70,000 HOLD  
PIPE Kuwait Pipes Industries & Oil .. 126.000 124.000 126.000 124.000 126.000 0.00% 260,000 WAIT  
QCEM Umm Al-Qaiwain Cement Industri.. 51.000 51.000 51.000 50.000 51.000 0.00% 1,280,000 BUY-IF  
RKWC Ras Al Khaimah Company for Whi.. 120.000 120.000 120.000 120.000 120.000 0.00% 200,000 HOLD  
SAFTEC Al-Safat Tec Holding Company 58.000 58.000 58.000 58.000 58.000 0.00% 320,000 WAIT  
SALBOOKH SALBOOKH TRADING 44.500 43.000 43.000 43.000 43.000 -3.37% 80,000 BUY-IF  
SCEM Sharjah Cement and Industrial .. 60.000 60.000 61.000 60.000 61.000 1.67% 1,080,000 HOLD  
SENERGY Al Safat Energy Holding Co KSCC 47.500 47.000 47.000 45.500 46.500 -2.11% 4,000,000 HOLD  
SOKOUK Sokouk Holding Co KSCH 17.000 17.000 17.500 17.000 17.500 2.94% 640,000 SELL-IF  
SRE Salhiah Real Estate Company KSC 206.000 208.000 210.000 206.000 208.000 0.97% 340,000 SELL-IF  
SULTAN Sultan Center Food Products Co.. 114.000 114.000 114.000 108.000 108.000 -5.26% 1,720,000 SELL CONF  
TAM Tamdeen Real Estate Company KSCC 236.000 232.000 236.000 232.000 236.000 0.00% 120,000 HOLD  
TAMINV Al Tamdeen Investment Company .. 166.000 168.000 168.000 166.000 166.000 0.00% 80,000 SELL-IF  
UGB United Gulf Bank BSC 220.000 228.000 228.000 228.000 228.000 3.64% 20,000 HOLD  
UIC United Industries Company KSCC 100.000 100.000 100.000 100.000 100.000 0.00% 80,000 HOLD  
UPAC United Projects Company KSCC 320.000 320.000 325.000 320.000 325.000 1.56% 70,000 WAIT  
URC United Real Estate Company SAK 104.000 104.000 104.000 104.000 104.000 0.00% 820,000 WAIT  
ZAIN ZAIN 840.000 850.000 860.000 850.000 850.000 1.19% 1,580,000 BUY-IF  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret MiddleeastBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. MiddleeastBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the MiddleeastBulls.com web site, mailings, or publications. The information contained on the MiddleeastBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does MiddleeastBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does MiddleeastBulls.com assume any liability. This information is given as of the date appearing on the MiddleeastBulls.com web site report or mailing, and MiddleeastBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the MiddleeastBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com