Click here for www.middleeastbulls.com Membership
 
To the weekly page   Support Privacy Search Stock
Not Updated since 09/03/2010 10/03/2010  
Home Subscribe Login Amman Kuwait Bahrain Doha Dubai AbuDhabi Muscat Egypt
Ticker Description Prev Open High Low Close Change Volume Sign   
KWSE KSE General Index 7,385.60 7,380.20 7,440.70 7,371.00 7,440.70 0.75% 509,375,008 BUY-IF  
AAYAN Aayan Leasing & Investment Co .. 79.000 79.000 80.000 79.000 79.000 0.00% 840,000 BUY-IF  
AAYANRE Aayan Real Estate Co SAKC 104.000 104.000 104.000 104.000 104.000 0.00% 440,000 BUY-IF  
ABAR Burgan Co for Well Drilling Tr.. 550.000 530.000 550.000 530.000 550.000 0.00% 15,000 HOLD  
ABK Al Ahli Bank of Kuwait KSC 485.000 485.000 485.000 485.000 485.000 0.00% 50,000 HOLD  
ABYAAR Abyaar Real Estate Development.. 58.000 58.000 58.000 57.000 57.000 -1.72% 6,160,000 WAIT  
ACICO ACICO Industries Co KSCC 375.000 375.000 380.000 375.000 380.000 1.33% 150,000 HOLD  
AGHC Arabi Holding Group Company KSC 164.000 166.000 168.000 160.000 160.000 -2.44% 160,000 BUY-IF  
AGLTY The Public Warehousing Company 640.000 630.000 640.000 620.000 640.000 0.00% 1,045,000 SELL-IF  
AIG Aref Investment Group SAKC 110.000 110.000 116.000 108.000 116.000 5.45% 8,060,000 HOLD  
AINV Al Ahlia Holding Company KSCC 41.000 40.500 40.500 39.000 39.500 -3.66% 5,520,000 HOLD  
ALAMAN Al-Aman Investment Co KSCC 67.000 67.000 69.000 67.000 69.000 2.99% 640,000 WAIT  
ALDEERA Al-Deera Holding Co. K.S.C.C 98.000 96.000 97.000 95.000 96.000 -2.04% 4,840,000 HOLD  
ALMADINA Al Madina for Finance & Invest.. 75.000 73.000 74.000 72.000 74.000 -1.33% 7,480,000 WAIT  
ALMAL Al-Mal Investment Co KSCC 104.000 104.000 108.000 104.000 108.000 3.85% 7,000,000 HOLD  
ALOLA First Investment Company KSCC 102.000 102.000 104.000 102.000 104.000 1.96% 700,000 HOLD  
ALQURAIN Qurain Petrochemical Industrie.. 202.000 200.000 204.000 200.000 204.000 0.99% 240,000 SELL-IF  
ALSAFAT Al Safat Investment Co KSCC 148.000 144.000 146.000 144.000 146.000 -1.35% 4,020,000 WAIT  
ALSAFWA AL SAFWA GRP 61.000 62.000 62.000 61.000 62.000 1.64% 5,120,000 BUY-IF  
ALTIJARIA Commercial Real Estate Company 110.000 110.000 110.000 108.000 110.000 0.00% 2,140,000 HOLD  
ARABREC Arab Real Estate Development Co 69.000 68.000 74.000 68.000 73.000 5.80% 13,080,000 BUY CONF  
AREFENRGY EXCELLENT EDU CO 275.000 270.000 280.000 270.000 280.000 1.82% 390,000 WAIT  
AUB AHLI UNITED BANK 170.000 168.000 172.000 166.000 172.000 1.18% 2,980,000 BUY CONF  
BAYANINV Bayan Investment Company KSCC 73.000 73.000 73.000 72.000 72.000 -1.37% 400,000 WAIT  
BKME Bank of Kuwait and the Middle .. 520.000 510.000 510.000 510.000 510.000 -1.92% 60,000 HOLD  
BOUBYAN Boubyan Bank KSC 455.000 455.000 460.000 450.000 460.000 1.10% 350,000 HOLD  
BPCC Boubyan Petrochemical Company .. 530.000 530.000 540.000 530.000 540.000 1.89% 860,000 HOLD  
BURG Burqan Bank 380.000 380.000 380.000 370.000 370.000 -2.63% 640,000 HOLD  
CABLE Gulf Cable and Electrical Indu.. 1,700.000 1,700.000 1,740.000 1,700.000 1,740.000 2.35% 97,500 HOLD  
CBK Commercial Bank of Kuwait SAK 930.000 940.000 950.000 940.000 950.000 2.15% 20,000 HOLD  
CGC Combined Group Contracting Co .. 1,560.000 1,540.000 1,540.000 1,540.000 1,540.000 -1.28% 72,500 HOLD  
CLEANING National Cleaning Company KSCC 182.000 186.000 192.000 184.000 192.000 5.49% 1,780,000 HOLD  
COAST Coast Investment & Development.. 156.000 158.000 164.000 158.000 164.000 5.13% 5,840,000 BUY-IF  
DANAH DANAH ALSAFAT FOODSTUFF COMPANY 188.000 188.000 188.000 186.000 186.000 -1.06% 620,000 SELL CONF  
EDU Educational Holding Group KSC 102.000 102.000 102.000 102.000 102.000 0.00% 280,000 HOLD  
EKHOLDING Egypt Kuwait Holding Co (SAE 620.000 620.000 630.000 620.000 630.000 1.61% 175,000 WAIT  
EKTTITAB Ekttitab Holding Company KSC 50.000 50.000 50.000 49.000 49.000 -2.00% 5,960,000 SELL CONF  
EQUIPMENT Equipment Holding Company KSCC 67.000 69.000 69.000 67.000 67.000 0.00% 760,000 WAIT  
FCEM Fujairah Cement Industries Com.. 122.000 118.000 120.000 118.000 120.000 -1.64% 700,000 WAIT  
FIRSTDUBAI First Dubai for Real Estate De.. 43.500 42.000 43.500 42.000 43.500 0.00% 880,000 BUY-IF  
FOOD Kuwait Food Company Americana .. 1,600.000 1,600.000 1,640.000 1,600.000 1,640.000 2.50% 47,500 BUY CONF  
GBK Gulf Bank KSC 370.000 365.000 370.000 360.000 365.000 -1.35% 2,610,000 HOLD  
GCEM Gulf Cement Company PSC 170.000 170.000 172.000 170.000 172.000 1.18% 1,280,000 HOLD  
GFC Gulf Franchising Holding Co KSCC 41.000 41.000 41.000 40.000 40.000 -2.44% 160,000 HOLD  
GFH Gulf Finance House BSC 76.000 76.000 77.000 76.000 76.000 0.00% 16,760,000 WAIT  
GLOBAL Global Investment House KSCC 99.000 100.000 104.000 100.000 102.000 3.03% 5,720,000 HOLD  
GPI Gulf Petroleum Investment Co K.. 55.000 54.000 55.000 54.000 54.000 -1.82% 1,600,000 WAIT  
GRAND Grand Real Estate Projects KSCC 46.000 45.500 46.500 45.500 46.000 0.00% 4,480,000 HOLD  
GULFINVEST Gulfinvest International K.S.C.. 33.500 33.000 33.000 32.000 32.500 -2.99% 1,600,000 WAIT  
HAYATCOMM HAYAT COMMUNICATIONS CO. K.S.C.C 228.000 230.000 238.000 228.000 238.000 4.39% 1,520,000 HOLD  
HITSTELEC Hits Telecom Holding Co KSCC 116.000 112.000 112.000 106.000 108.000 -6.90% 77,060,000 SELL CONF  
IFA International Financial Adviso.. 112.000 112.000 112.000 106.000 108.000 -3.57% 80,160,000 SELL CONF  
IIC Industrial & Financial Investm.. 52.000 51.000 52.000 51.000 52.000 0.00% 120,000 BUY-IF  
IIG International Investment Group.. 58.000 58.000 58.000 57.000 58.000 0.00% 960,000 HOLD  
IKARUS IKARUS 126.000 124.000 128.000 124.000 128.000 1.59% 960,000 BUY-IF  
INJAZZAT Injazzat Real Estate Developme.. 154.000 152.000 154.000 152.000 154.000 0.00% 120,000 HOLD  
INOVEST Inovest BSC Public 162.000 162.000 166.000 160.000 166.000 2.47% 1,700,000 HOLD  
INVESTORS Investors Holding Group Co KSCC 38.500 38.000 38.000 37.500 38.000 -1.30% 4,640,000 HOLD  
IPG Independent Petroleum Group Co.. 435.000 435.000 435.000 435.000 435.000 0.00% 10,000 HOLD  
IRC International Resorts Company .. 74.000 73.000 73.000 71.000 73.000 -1.35% 2,680,000 WAIT  
ITHMR ITHMR 50.000 51.000 52.000 51.000 51.000 2.00% 640,000 WAIT  
JAZEERA Al Jazeera Airways Co. K.S.C. 212.000 206.000 212.000 206.000 212.000 0.00% 80,000 HOLD  
JEEZAN Jeezan Holding Co KSCC 70.000 69.000 69.000 67.000 69.000 -1.43% 8,200,000 SELL-IF  
KCEM Kuwait Cement Company KSC 700.000 720.000 720.000 690.000 690.000 -1.43% 240,000 HOLD  
KCIC Kuwait Chine Inv. Co. 108.000 108.000 110.000 106.000 110.000 1.85% 6,600,000 HOLD  
KFIC Kuwait Finance & Investment Co.. 142.000 142.000 142.000 138.000 138.000 -2.82% 1,380,000 HOLD  
KFIN Kuwait Finance House KSC 1,220.000 1,100.000 1,160.000 1,100.000 1,160.000 -4.92% 3,505,000 BUY CONF  
KGL Kuwait & Gulf Link Transport C.. 255.000 260.000 275.000 255.000 275.000 7.84% 10,730,000 HOLD  
KIB Kuwait International Bank 236.000 236.000 246.000 236.000 246.000 4.24% 12,680,000 HOLD  
KINV Kuwait Investment Company SAK 136.000 136.000 136.000 136.000 136.000 0.00% 300,000 HOLD  
KNA Wataniya Airways Co KSC 110.000 110.000 110.000 110.000 110.000 0.00% 480,000 WAIT  
KPPC Privatization Holding Company .. 82.000 80.000 81.000 80.000 81.000 -1.22% 760,000 WAIT  
KPROJ Kuwait Projects Company Holdin.. 510.000 510.000 520.000 510.000 520.000 1.96% 680,000 HOLD  
KRE Kuwait Real Estate Co KSC 89.000 88.000 93.000 88.000 93.000 4.49% 68,200,000 HOLD  
KSHC Kuwait Syrian holding Co.KSC 96.000 99.000 102.000 98.000 100.000 4.17% 640,000 HOLD  
MABANEE Mabanee Co SAKC 730.000 730.000 740.000 730.000 740.000 1.37% 75,000 HOLD  
MANAZEL MANAZEL HOLDING 53.000 53.000 53.000 51.000 52.000 -1.89% 2,680,000 WAIT  
MARKAZ MARKAZ 124.000 124.000 124.000 124.000 124.000 0.00% 340,000 SELL-IF  
MASHAER Haj & Umrah Services Consortiu.. 335.000 330.000 330.000 325.000 330.000 -1.49% 1,230,000 HOLD  
MAYADEEN NATIONAL RANGES COMPANY K.S.C.C 37.000 37.000 37.500 37.000 37.500 1.35% 2,400,000 BUY CONF  
MENAHOLD MENA HOLD 285.000 280.000 305.000 275.000 305.000 7.02% 4,990,000 HOLD  
MRC Metal & Recycling Company KSCC 144.000 140.000 140.000 138.000 138.000 -4.17% 120,000 WAIT  
MUBARRAD Mubarrad Transport Co KSCC 104.000 106.000 112.000 106.000 112.000 7.69% 5,380,000 HOLD  
MUNSHAAT MUNSHAAT 82.000 80.000 84.000 80.000 84.000 2.44% 3,040,000 WAIT  
NAPESCO National Petroleum Services Co.. 305.000 305.000 320.000 305.000 320.000 4.92% 120,000 WAIT  
NBK National Bank of Kuwait 1,140.000 1,120.000 1,160.000 1,120.000 1,160.000 1.75% 2,297,500 HOLD  
NIND National Industries Group Hold.. 380.000 385.000 395.000 385.000 395.000 3.95% 3,370,000 WAIT  
NINV National Investments Company K.. 410.000 410.000 430.000 410.000 430.000 4.88% 4,400,000 BUY-IF  
NMTC National Mobile Telecommunicat.. 1,600.000 1,580.000 1,600.000 1,580.000 1,600.000 0.00% 290,000 SELL-IF  
NOOR Noor Financial Investment Co K.. 87.000 87.000 89.000 87.000 89.000 2.30% 440,000 HOLD  
NRE National Real Estate Co KSC 218.000 218.000 218.000 218.000 218.000 0.00% 300,000 WAIT  
OSOUL Osoul Investment Co KSCC 87.000 86.000 86.000 86.000 86.000 -1.15% 40,000 HOLD  
OULAFUEL Oula Fuel Marketing Company KSC 460.000 435.000 440.000 435.000 440.000 -4.35% 20,000 HOLD  
PAPCO Palms Agro Production Co KSCC 202.000 206.000 208.000 204.000 208.000 2.97% 140,000 BUY CONF  
PCEM Portland Cement Company 1,260.000 1,240.000 1,300.000 1,240.000 1,300.000 3.17% 1,047,500 HOLD  
PIPE Kuwait Pipes Industries & Oil .. 260.000 260.000 285.000 260.000 285.000 9.62% 6,620,000 WAIT  
QCEM Umm Al-Qaiwain Cement Industri.. 58.000 58.000 58.000 58.000 58.000 0.00% 160,000 WAIT  
QURAINHLD QURAINHLD 32.000 31.500 32.000 29.500 29.500 -7.81% 3,520,000 WAIT  
RKWC Ras Al Khaimah Company for Whi.. 89.000 89.000 90.000 89.000 89.000 0.00% 1,080,000 WAIT  
SAFTEC Al-Safat Tec Holding Company 79.000 77.000 79.000 77.000 79.000 0.00% 1,880,000 BUY-IF  
SALBOOKH SALBOOKH TRADING 87.000 88.000 88.000 88.000 88.000 1.15% 40,000 HOLD  
SANAM Sanam Real Estate Company KSCC 136.000 136.000 142.000 136.000 140.000 2.94% 1,320,000 SELL-IF  
SCEM Sharjah Cement and Industrial .. 142.000 140.000 140.000 138.000 138.000 -2.82% 3,040,000 HOLD  
SECH Securities House KSCC 110.000 108.000 108.000 102.000 108.000 -1.82% 140,000 BUY-IF  
SENERGY Al Safat Energy Holding Co KSCC 96.000 95.000 95.000 94.000 95.000 -1.04% 5,320,000 SELL-IF  
SHIP Heavy Engineering Industries a.. 520.000 520.000 530.000 510.000 530.000 1.92% 95,000 WAIT  
SHOP Kuwait Commercial Markets Comp.. 128.000 126.000 130.000 126.000 128.000 0.00% 720,000 BUY-IF  
SOKOUK Sokouk Holding Co KSCH 53.000 53.000 55.000 53.000 55.000 3.77% 2,600,000 BUY-IF  
SOOR Al Soor Fuel Marketing Company.. 330.000 325.000 330.000 325.000 330.000 0.00% 80,000 HOLD  
SRE Salhiah Real Estate Company KSC 230.000 232.000 232.000 232.000 232.000 0.87% 20,000 WAIT  
STRATEGIA Strategia Investment Company 34.500 33.000 35.000 33.000 35.000 1.45% 400,000 BUY-IF  
SULTAN Sultan Center Food Products Co.. 208.000 206.000 206.000 204.000 206.000 -0.96% 200,000 BUY-IF  
TAM Tamdeen Real Estate Company KSCC 260.000 255.000 260.000 255.000 260.000 0.00% 30,000 HOLD  
TII International Investor Company.. 36.000 36.000 36.000 35.000 35.000 -2.78% 480,000 HOLD  
TIJARA Tijara and Real Estate Investm.. 50.000 49.000 50.000 49.000 50.000 0.00% 240,000 BUY-IF  
UIC United Industries Company KSCC 150.000 148.000 148.000 146.000 148.000 -1.33% 520,000 SELL-IF  
UPAC United Projects Company KSCC 390.000 370.000 370.000 370.000 370.000 -5.13% 20,000 HOLD  
URC United Real Estate Company SAK 86.000 86.000 86.000 86.000 86.000 0.00% 240,000 WAIT  
YIACO YIACO 180.000 180.000 186.000 180.000 186.000 3.33% 1,500,000 HOLD  
ZAIN ZAIN 1,280.000 1,300.000 1,320.000 1,300.000 1,320.000 3.13% 6,147,500 BUY CONF  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret MiddleeastBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. MiddleeastBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the MiddleeastBulls.com web site, mailings, or publications. The information contained on the MiddleeastBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does MiddleeastBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does MiddleeastBulls.com assume any liability. This information is given as of the date appearing on the MiddleeastBulls.com web site report or mailing, and MiddleeastBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the MiddleeastBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com