 |
 |
 |
|
 |
 |
Search Stock |
Not Updated since
02/09/2010
|
|
03/09/2010
|
|
| |
Ticker
|
Description
|
Prev
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Sign
|
| |
KWSE
|
KSE General Index
|
6,677.90
|
6,677.40
|
6,703.30
|
6,673.90
|
6,703.20
|
0.38%
|
134,844,992
|
SELL-IF
|
| |
AAYANRE
|
Aayan Real Estate Co SAKC
|
75.000
|
75.000
|
75.000
|
75.000
|
75.000
|
0.00%
|
160,000
|
HOLD
|
| |
ABK
|
Al Ahli Bank of Kuwait KSC
|
530.000
|
520.000
|
530.000
|
520.000
|
530.000
|
0.00%
|
10,000
|
BUY-IF
|
| |
ABYAAR
|
Abyaar Real Estate Development..
|
26.000
|
25.500
|
25.500
|
25.000
|
25.500
|
-1.92%
|
4,960,000
|
HOLD
|
| |
ACICO
|
ACICO Industries Co KSCC
|
385.000
|
390.000
|
395.000
|
390.000
|
395.000
|
2.60%
|
20,000
|
HOLD
|
| |
AGHC
|
Arabi Holding Group Company KSC
|
128.000
|
124.000
|
124.000
|
124.000
|
124.000
|
-3.13%
|
140,000
|
HOLD
|
| |
AGLTY
|
The Public Warehousing Company
|
445.000
|
445.000
|
445.000
|
440.000
|
445.000
|
0.00%
|
370,000
|
BUY-IF
|
| |
AIG
|
Aref Investment Group SAKC
|
54.000
|
54.000
|
55.000
|
53.000
|
54.000
|
0.00%
|
1,000,000
|
HOLD
|
| |
ALAFCO
|
Aviation Lease and Finance Co ..
|
184.000
|
180.000
|
184.000
|
180.000
|
184.000
|
0.00%
|
60,000
|
WAIT
|
| |
ALAMAN
|
Al-Aman Investment Co KSCC
|
64.000
|
65.000
|
65.000
|
65.000
|
65.000
|
1.56%
|
40,000
|
SELL-IF
|
| |
ALDEERA
|
Al-Deera Holding Co. K.S.C.C
|
52.000
|
51.000
|
52.000
|
51.000
|
51.000
|
-1.92%
|
320,000
|
HOLD
|
| |
ALMADINA
|
Al Madina for Finance & Invest..
|
40.500
|
40.000
|
40.500
|
40.000
|
40.500
|
0.00%
|
1,680,000
|
WAIT
|
| |
ALMAL
|
Al-Mal Investment Co KSCC
|
70.000
|
70.000
|
70.000
|
70.000
|
70.000
|
0.00%
|
600,000
|
SELL-IF
|
| |
ALQURAIN
|
Qurain Petrochemical Industrie..
|
182.000
|
184.000
|
184.000
|
184.000
|
184.000
|
1.10%
|
500,000
|
HOLD
|
| |
ALSAFWA
|
AL SAFWA GRP
|
26.500
|
27.000
|
28.000
|
27.000
|
28.000
|
5.66%
|
7,840,000
|
BUY-IF
|
| |
ALTIJARIA
|
Commercial Real Estate Company
|
83.000
|
83.000
|
85.000
|
83.000
|
85.000
|
2.41%
|
3,440,000
|
HOLD
|
| |
AREFENRGY
|
EXCELLENT EDU CO
|
158.000
|
156.000
|
156.000
|
156.000
|
156.000
|
-1.27%
|
20,000
|
BUY-IF
|
| |
AUB
|
AHLI UNITED BANK
|
204.000
|
202.000
|
204.000
|
202.000
|
204.000
|
0.00%
|
480,000
|
BUY-IF
|
| |
BAYANINV
|
Bayan Investment Company KSCC
|
51.000
|
51.000
|
52.000
|
51.000
|
52.000
|
1.96%
|
440,000
|
BUY CONF
|
| |
BOUBYAN
|
Boubyan Bank KSC
|
560.000
|
560.000
|
570.000
|
560.000
|
560.000
|
0.00%
|
255,000
|
WAIT
|
| |
BPCC
|
Boubyan Petrochemical Company ..
|
490.000
|
485.000
|
490.000
|
485.000
|
485.000
|
-1.02%
|
690,000
|
SELL-IF
|
| |
BURG
|
Burqan Bank
|
445.000
|
445.000
|
460.000
|
445.000
|
460.000
|
3.37%
|
9,040,000
|
BUY CONF
|
| |
CABLE
|
Gulf Cable and Electrical Indu..
|
1,820.000
|
1,820.000
|
1,840.000
|
1,820.000
|
1,840.000
|
1.10%
|
12,500
|
HOLD
|
| |
CBK
|
Commercial Bank of Kuwait SAK
|
880.000
|
870.000
|
900.000
|
870.000
|
900.000
|
2.27%
|
100,000
|
HOLD
|
| |
CGC
|
Combined Group Contracting Co ..
|
1,700.000
|
1,680.000
|
1,700.000
|
1,680.000
|
1,700.000
|
0.00%
|
30,000
|
BUY-IF
|
| |
CLEANING
|
National Cleaning Company KSCC
|
180.000
|
180.000
|
180.000
|
178.000
|
178.000
|
-1.11%
|
120,000
|
SELL CONF
|
| |
COAST
|
Coast Investment & Development..
|
120.000
|
120.000
|
122.000
|
118.000
|
122.000
|
1.67%
|
4,320,000
|
HOLD
|
| |
DANAH
|
DANAH ALSAFAT FOODSTUFF COMPANY
|
122.000
|
120.000
|
122.000
|
118.000
|
120.000
|
-1.64%
|
200,000
|
BUY-IF
|
| |
EKHOLDING
|
Egypt Kuwait Holding Co (SAE
|
425.000
|
430.000
|
430.000
|
430.000
|
430.000
|
1.18%
|
110,000
|
WAIT
|
| |
EKTTITAB
|
Ekttitab Holding Company KSC
|
26.500
|
26.500
|
26.500
|
26.500
|
26.500
|
0.00%
|
640,000
|
WAIT
|
| |
FACIL
|
Commercial Facilities Co SAK
|
335.000
|
340.000
|
350.000
|
340.000
|
350.000
|
4.48%
|
1,360,000
|
HOLD
|
| |
FOOD
|
Kuwait Food Company Americana ..
|
1,580.000
|
1,560.000
|
1,580.000
|
1,560.000
|
1,560.000
|
-1.27%
|
27,500
|
WAIT
|
| |
FUTURE
|
FUTURE
|
340.000
|
340.000
|
340.000
|
340.000
|
340.000
|
0.00%
|
20,000
|
HOLD
|
| |
GBK
|
Gulf Bank KSC
|
540.000
|
540.000
|
540.000
|
530.000
|
540.000
|
0.00%
|
870,000
|
SELL-IF
|
| |
GCEM
|
Gulf Cement Company PSC
|
118.000
|
116.000
|
116.000
|
116.000
|
116.000
|
-1.69%
|
160,000
|
HOLD
|
| |
GFH
|
Gulf Finance House BSC
|
36.500
|
36.500
|
37.500
|
36.500
|
36.500
|
0.00%
|
17,760,000
|
HOLD
|
| |
GLOBAL
|
Global Investment House KSCC
|
59.000
|
59.000
|
61.000
|
59.000
|
60.000
|
1.69%
|
2,720,000
|
BUY CONF
|
| |
GRAND
|
Grand Real Estate Projects KSCC
|
22.500
|
22.000
|
23.500
|
22.000
|
23.500
|
4.44%
|
640,000
|
HOLD
|
| |
HAYATCOMM
|
HAYAT COMMUNICATIONS CO. K.S.C.C
|
158.000
|
160.000
|
168.000
|
160.000
|
168.000
|
6.33%
|
860,000
|
HOLD
|
| |
HITSTELEC
|
Hits Telecom Holding Co KSCC
|
51.000
|
51.000
|
51.000
|
50.000
|
51.000
|
0.00%
|
560,000
|
SELL-IF
|
| |
IFA
|
International Financial Adviso..
|
60.000
|
59.000
|
59.000
|
58.000
|
59.000
|
-1.67%
|
1,160,000
|
SELL-IF
|
| |
IKARUS
|
IKARUS
|
128.000
|
128.000
|
128.000
|
126.000
|
126.000
|
-1.56%
|
540,000
|
WAIT
|
| |
INOVEST
|
Inovest BSC Public
|
136.000
|
136.000
|
138.000
|
136.000
|
138.000
|
1.47%
|
40,000
|
HOLD
|
| |
INVESTORS
|
Investors Holding Group Co KSCC
|
23.500
|
23.000
|
23.500
|
22.500
|
23.000
|
-2.13%
|
2,080,000
|
WAIT
|
| |
IRC
|
International Resorts Company ..
|
52.000
|
51.000
|
51.000
|
50.000
|
51.000
|
-1.92%
|
280,000
|
SELL-IF
|
| |
ITHMR
|
ITHMR
|
40.500
|
40.500
|
42.000
|
40.500
|
41.500
|
2.47%
|
4,000,000
|
HOLD
|
| |
JAZEERA
|
Al Jazeera Airways Co. K.S.C.
|
102.000
|
97.000
|
102.000
|
97.000
|
100.000
|
-1.96%
|
120,000
|
WAIT
|
| |
JEEZAN
|
Jeezan Holding Co KSCC
|
46.500
|
46.500
|
47.000
|
46.000
|
47.000
|
1.08%
|
2,080,000
|
SELL-IF
|
| |
KCEM
|
Kuwait Cement Company KSC
|
660.000
|
660.000
|
660.000
|
650.000
|
660.000
|
0.00%
|
535,000
|
SELL-IF
|
| |
KCIC
|
Kuwait Chine Inv. Co.
|
72.000
|
71.000
|
72.000
|
71.000
|
72.000
|
0.00%
|
360,000
|
WAIT
|
| |
KCPC
|
The Kuwait Co for Process Plan..
|
425.000
|
425.000
|
425.000
|
425.000
|
425.000
|
0.00%
|
40,000
|
SELL-IF
|
| |
KFIN
|
Kuwait Finance House KSC
|
1,100.000
|
1,100.000
|
1,120.000
|
1,080.000
|
1,100.000
|
0.00%
|
7,197,500
|
HOLD
|
| |
KGL
|
Kuwait & Gulf Link Transport C..
|
186.000
|
186.000
|
186.000
|
184.000
|
186.000
|
0.00%
|
1,180,000
|
HOLD
|
| |
KIB
|
Kuwait International Bank
|
270.000
|
265.000
|
270.000
|
265.000
|
270.000
|
0.00%
|
6,490,000
|
HOLD
|
| |
KINV
|
Kuwait Investment Company SAK
|
116.000
|
116.000
|
122.000
|
116.000
|
122.000
|
5.17%
|
560,000
|
WAIT
|
| |
KNA
|
Wataniya Airways Co KSC
|
91.000
|
90.000
|
90.000
|
89.000
|
89.000
|
-2.20%
|
120,000
|
WAIT
|
| |
KPPC
|
Privatization Holding Company ..
|
54.000
|
55.000
|
57.000
|
55.000
|
57.000
|
5.56%
|
480,000
|
HOLD
|
| |
KPROJ
|
Kuwait Projects Company Holdin..
|
400.000
|
400.000
|
415.000
|
400.000
|
415.000
|
3.75%
|
3,000,000
|
BUY CONF
|
| |
KRE
|
Kuwait Real Estate Co KSC
|
62.000
|
63.000
|
64.000
|
63.000
|
64.000
|
3.23%
|
2,080,000
|
HOLD
|
| |
KSHC
|
Kuwait Syrian holding Co.KSC
|
66.000
|
67.000
|
67.000
|
66.000
|
66.000
|
0.00%
|
1,120,000
|
WAIT
|
| |
LOGISTICS
|
KGL LOGISTICS CO.
|
285.000
|
280.000
|
285.000
|
280.000
|
285.000
|
0.00%
|
1,450,000
|
SELL-IF
|
| |
MABANEE
|
Mabanee Co SAKC
|
760.000
|
760.000
|
760.000
|
740.000
|
750.000
|
-1.32%
|
510,000
|
SELL CONF
|
| |
MANAZEL
|
MANAZEL HOLDING
|
29.500
|
29.500
|
29.500
|
29.500
|
29.500
|
0.00%
|
480,000
|
SELL-IF
|
| |
MARKAZ
|
MARKAZ
|
116.000
|
116.000
|
120.000
|
116.000
|
118.000
|
1.72%
|
1,840,000
|
HOLD
|
| |
MASHAER
|
Haj & Umrah Services Consortiu..
|
270.000
|
270.000
|
275.000
|
270.000
|
270.000
|
0.00%
|
310,000
|
SELL-IF
|
| |
MAYADEEN
|
NATIONAL RANGES COMPANY K.S.C.C
|
20.500
|
20.000
|
20.500
|
20.000
|
20.500
|
0.00%
|
4,160,000
|
HOLD
|
| |
MAZA
|
Al Mazaya Holding Company KSCC
|
96.000
|
93.000
|
93.000
|
93.000
|
93.000
|
-3.13%
|
40,000
|
HOLD
|
| |
MENAHOLD
|
MENA HOLD
|
192.000
|
192.000
|
196.000
|
192.000
|
196.000
|
2.08%
|
2,060,000
|
HOLD
|
| |
MTCC
|
Mushrif Trading & Contracting ..
|
136.000
|
132.000
|
134.000
|
132.000
|
134.000
|
-1.47%
|
120,000
|
HOLD
|
| |
MUBARRAD
|
Mubarrad Transport Co KSCC
|
82.000
|
82.000
|
82.000
|
82.000
|
82.000
|
0.00%
|
120,000
|
SELL-IF
|
| |
MUNSHAAT
|
MUNSHAAT
|
43.000
|
43.000
|
43.000
|
43.000
|
43.000
|
0.00%
|
80,000
|
SELL-IF
|
| |
NBK
|
National Bank of Kuwait
|
1,380.000
|
1,380.000
|
1,420.000
|
1,380.000
|
1,420.000
|
2.90%
|
2,342,500
|
HOLD
|
| |
NIND
|
National Industries Group Hold..
|
345.000
|
340.000
|
350.000
|
340.000
|
350.000
|
1.45%
|
3,800,000
|
SELL-IF
|
| |
NINV
|
National Investments Company K..
|
345.000
|
340.000
|
350.000
|
340.000
|
350.000
|
1.45%
|
490,000
|
HOLD
|
| |
NMTC
|
National Mobile Telecommunicat..
|
1,780.000
|
1,800.000
|
1,840.000
|
1,800.000
|
1,840.000
|
3.37%
|
75,000
|
SELL-IF
|
| |
NOOR
|
Noor Financial Investment Co K..
|
45.500
|
44.500
|
45.000
|
44.500
|
45.000
|
-1.10%
|
400,000
|
SELL-IF
|
| |
NRE
|
National Real Estate Co KSC
|
162.000
|
162.000
|
166.000
|
162.000
|
166.000
|
2.47%
|
500,000
|
HOLD
|
| |
OULAFUEL
|
Oula Fuel Marketing Company KSC
|
385.000
|
365.000
|
375.000
|
365.000
|
375.000
|
-2.60%
|
50,000
|
HOLD
|
| |
PCEM
|
Portland Cement Company
|
1,480.000
|
1,460.000
|
1,460.000
|
1,460.000
|
1,460.000
|
-1.35%
|
15,000
|
HOLD
|
| |
PIPE
|
Kuwait Pipes Industries & Oil ..
|
300.000
|
300.000
|
300.000
|
290.000
|
295.000
|
-1.67%
|
2,410,000
|
BUY-IF
|
| |
QCEM
|
Umm Al-Qaiwain Cement Industri..
|
56.000
|
56.000
|
57.000
|
56.000
|
56.000
|
0.00%
|
1,400,000
|
WAIT
|
| |
QURAINHLD
|
QURAINHLD
|
39.500
|
38.000
|
40.000
|
38.000
|
40.000
|
1.27%
|
240,000
|
HOLD
|
| |
SAFTEC
|
Al-Safat Tec Holding Company
|
46.500
|
47.000
|
47.000
|
47.000
|
47.000
|
1.08%
|
80,000
|
BUY-IF
|
| |
SALBOOKH
|
SALBOOKH TRADING
|
83.000
|
83.000
|
83.000
|
81.000
|
81.000
|
-2.41%
|
720,000
|
BUY-IF
|
| |
SENERGY
|
Al Safat Energy Holding Co KSCC
|
61.000
|
60.000
|
61.000
|
60.000
|
61.000
|
0.00%
|
1,440,000
|
HOLD
|
| |
SHOP
|
Kuwait Commercial Markets Comp..
|
104.000
|
104.000
|
104.000
|
104.000
|
104.000
|
0.00%
|
140,000
|
SELL-IF
|
| |
SOKOUK
|
Sokouk Holding Co KSCH
|
35.500
|
35.500
|
35.500
|
35.500
|
35.500
|
0.00%
|
160,000
|
HOLD
|
| |
SOOR
|
Al Soor Fuel Marketing Company..
|
350.000
|
350.000
|
350.000
|
345.000
|
350.000
|
0.00%
|
70,000
|
HOLD
|
| |
SULTAN
|
Sultan Center Food Products Co..
|
188.000
|
184.000
|
186.000
|
184.000
|
186.000
|
-1.06%
|
40,000
|
WAIT
|
| |
TAM
|
Tamdeen Real Estate Company KSCC
|
285.000
|
280.000
|
280.000
|
280.000
|
280.000
|
-1.75%
|
30,000
|
SELL-IF
|
| |
TII
|
International Investor Company..
|
26.000
|
26.000
|
26.000
|
26.000
|
26.000
|
0.00%
|
80,000
|
BUY-IF
|
| |
UGB
|
United Gulf Bank BSC
|
320.000
|
320.000
|
325.000
|
320.000
|
325.000
|
1.56%
|
20,000
|
SELL-IF
|
| |
UIC
|
United Industries Company KSCC
|
90.000
|
90.000
|
93.000
|
90.000
|
91.000
|
1.11%
|
760,000
|
HOLD
|
| |
UPAC
|
United Projects Company KSCC
|
365.000
|
365.000
|
365.000
|
365.000
|
365.000
|
0.00%
|
10,000
|
HOLD
|
| |
URC
|
United Real Estate Company SAK
|
77.000
|
78.000
|
79.000
|
78.000
|
78.000
|
1.30%
|
240,000
|
HOLD
|
| |
ZAIN
|
ZAIN
|
1,220.000
|
1,220.000
|
1,240.000
|
1,200.000
|
1,240.000
|
1.64%
|
6,000,000
|
HOLD
|
|
|
| |
Disclaimer |
|
| |
The opinions provided herein are
intended to inform. They come with no warranty of any kind. If you
should choose to interpret MiddleeastBulls.com information as investment
advice, you do so at your own risk. Investing can be a very dangerous
venture and it is you who must assume the entire cost and risk involved
in all of your investment decisions, should you choose to follow
this advice or use this information. MiddleeastBulls.com staff, members
of the staff's families, and/or entities with which they are affiliated,
may from time to time, buy, sell or hold stock in and have other
financial dealings with the companies that appear on the MiddleeastBulls.com
web site, mailings, or publications. The information contained on
the MiddleeastBulls.com web site, mailings, and publications is drawn
from sources believed to be factual and reliable, but in no way
does MiddleeastBulls.com represent or guarantee the accuracy or completeness
thereof, nor in providing it, does MiddleeastBulls.com assume any
liability. This information is given as of the date appearing on
the MiddleeastBulls.com web site report or mailing, and MiddleeastBulls.com
assumes no obligation to update the information or advice on further
developments relating to any named securities. The information found
on the MiddleeastBulls.com web site, mailings, or publications is
protected by the copyright laws of the United States and may not
be copied, or reproduced in any way without the expressed, written
consent of the editors.
|
|
| |
|
|
| |
|
|
|