Click here for www.middleeastbulls.com Membership
 
To the weekly page   Support Privacy Search Stock
Not Updated since 09/03/2010 10/03/2010  
Home Subscribe Login Amman Kuwait Bahrain Doha Dubai AbuDhabi Muscat Egypt
Ticker Description Prev Open High Low Close Change Volume Sign   
EGX30 EGX 30 Index 6,773.93 6,769.69 6,770.29 6,684.56 6,690.91 -1.23% - WAIT  
ABRD Egypt Abrd Inv 6.440 6.390 6.430 6.070 6.390 -0.78% 343,549 BUY-IF  
ABUK Abu Qir Fertilizers & Chemical.. 223.000 222.510 224.000 222.020 222.020 -0.44% 1,575 WAIT  
ACGC Arab Cotton Ginning 4.340 4.370 4.390 4.260 4.330 -0.23% 1,522,241 WAIT  
ACRO Acrow Misr/Metallic Scaffoldin.. 47.000 45.800 49.390 45.010 49.390 5.09% 20,507 WAIT  
ADCI Arab Pharmaceuticals 43.690 42.490 42.500 40.600 40.600 -7.07% 898 BUY-IF  
AFDI Al Ahly for Development and In.. 19.160 18.920 18.920 18.300 18.580 -3.03% 78,436 WAIT  
AFMC Alexandria Mills & Bakeries 26.270 24.420 26.250 24.420 26.250 -0.08% 8,617 HOLD  
AGIN Gulf Investment Corp 0.580 0.580 0.580 0.560 0.560 -3.45% 7,920 SELL-IF  
AICR Arabian International Construc.. 1.540 1.530 1.530 1.420 1.480 -3.90% 12,786,438 BUY-IF  
AITG ASSIUT ISLAMI 16.420 16.010 16.410 15.850 16.410 -0.06% 77,941 BUY-IF  
AIUR Arab Investment Urbanization 19.070 18.300 18.300 18.010 18.160 -4.77% 440 WAIT  
AIVC Al Arafa Investment And Consul.. 0.660 0.650 0.660 0.600 0.640 -3.03% 443,649 HOLD  
AJWA AJWA FOOD IND 8.230 8.280 8.280 7.000 7.640 -7.17% 3,399,136 BUY-IF  
ALEX Alexandria Portland Cement 178.550 176.050 179.950 166.000 179.900 0.76% 1,564 SELL-IF  
ALUM Arab Aluminium 59.800 59.000 60.750 56.010 60.000 0.33% 42,145 WAIT  
AMES ALEX NEW MEDICAL 61.550 63.900 63.990 62.010 62.100 0.89% 482 BUY-IF  
AMOC Alexandria Mineral Oils Company 41.550 41.110 41.750 41.060 41.490 -0.14% 14,028 WAIT  
APSW Arab polvara 4.160 4.170 4.220 4.030 4.130 -0.72% 881,824 WAIT  
AREH Egyptian Real Estate Group 20.450 20.260 20.480 19.020 20.450 0.00% 112,585 BUY-IF  
AREHA Egyptian Real Estate Group 44.800 44.950 44.950 40.000 43.490 -2.92% 4,981 BUY-IF  
ASCM Asek Company for Mining 18.680 18.700 18.700 17.580 17.910 -4.12% 399,646 WAIT  
AUTO GB AUTO S.A.E 29.210 29.000 29.320 28.710 29.120 -0.31% 54,322 HOLD  
AXPH Alexandria Pharmaceuticals 59.000 59.000 59.400 59.000 59.100 0.17% 219 BUY CONF  
BISM The Egyptian Company for Foods 31.900 30.500 32.000 30.500 32.000 0.31% 330 WAIT  
CAED Cairo Educational Services 28.000 27.000 27.990 26.430 27.990 -0.04% 8,132 BUY-IF  
CANA Suez Canal Bank 8.800 9.400 9.450 8.520 8.900 1.14% 3,047 WAIT  
CCRS Gulf Canadian Real Estate Inve.. 37.880 39.800 40.400 33.020 39.470 4.20% 54,031 HOLD  
CEFM Central Flour Mills 13.870 13.670 13.670 13.360 13.670 -1.44% 34,493 BUY-IF  
CERA Arab Ceramic 21.070 21.050 22.010 20.870 22.010 4.46% 64,524 BUY CONF  
CIEB Credit Intl Egypt 11.010 11.000 11.390 10.960 11.380 3.36% 99,562 BUY-IF  
CIRA Cairo Investment & Real Estate.. 38.800 38.750 39.400 37.900 39.370 1.47% 24,052 BUY-IF  
CIRF Cairo Dev and Invest 96.140 96.500 98.970 94.300 98.970 2.94% 11,313 WAIT  
COMI Commercial International Bank .. 63.110 63.680 63.950 63.140 63.950 1.33% 965,160 HOLD  
COSG Cairo Oils & Soap 43.410 44.000 45.980 40.510 43.800 0.90% 28,939 WAIT  
CPCI Cairo Pharmaceuticals & Chemic.. 37.000 37.010 37.020 35.270 36.760 -0.65% 7,909 WAIT  
CSAG Canal Shipping Agencies Co 8.960 8.900 8.900 8.370 8.700 -2.90% 138,966 BUY-IF  
DAPH Development and Engineering Co.. 20.910 21.390 21.390 19.000 21.050 0.67% 39,202 BUY-IF  
DCRC Delta for Construction & Rebui.. 9.740 9.740 9.940 9.310 9.940 2.05% 88,968 BUY-IF  
DEIN Delta Insurance (Egypt) 11.330 11.550 11.550 10.950 11.320 -0.09% 52,786 BUY-IF  
DEVE National Bank for Development .. 5.650 5.790 5.790 5.560 5.700 0.88% 68,391 BUY-IF  
EAST EASTERN CO 122.080 125.000 125.000 121.000 122.000 -0.07% 84,670 SELL-IF  
ECAP Ezz Ceramics And Porcelain/Gaw.. 5.700 5.650 5.670 5.400 5.610 -1.58% 158,480 WAIT  
EDBM Egyptian for Developing Buildi.. 45.000 45.400 54.390 42.150 52.680 17.07% 232,902 HOLD  
EDFM East Delta Flour Mills 28.900 29.250 29.470 29.000 29.470 1.97% 4,091 BUY-IF  
EFIC Egyptian Financial and Industr.. 24.500 24.240 24.470 24.000 24.250 -1.02% 17,388 HOLD  
EGAL Egyptian Aluminium/EGYPTAL 30.760 30.810 31.340 30.000 30.590 -0.55% 22,161 WAIT  
EGAS Egypt Gas 81.000 80.500 81.250 79.400 80.050 -1.17% 8,708 WAIT  
EGBE Egyptian Gulf Bank 1.140 1.110 1.110 1.070 1.100 -3.51% 118,331 HOLD  
EGCH Kima / Egyptian Chemical Indus.. 186.510 184.170 188.880 179.800 183.530 -1.60% 993 WAIT  
EGSA Nile Sat 4.700 4.710 4.710 4.700 4.700 0.00% 960 WAIT  
EGTS Egyptian Resorts Company 2.060 2.060 2.080 1.990 2.050 -0.49% 9,348,965 WAIT  
EHDR Egyptian Company for Housing D.. 4.580 4.530 4.540 4.310 4.450 -2.84% 723,809 WAIT  
EKHO Egypt Kuwait Holding 2.150 2.170 2.170 2.120 2.170 0.93% 731,628 SELL-IF  
ELEC Electro Cable Egypt Co 1.180 1.200 1.200 1.160 1.180 0.00% 3,353,734 WAIT  
ELKA Cairo Housing and Dev 6.230 6.220 6.270 5.910 6.150 -1.28% 1,180,639 WAIT  
ELNA El Naser Manufacturing Agricul.. 31.790 31.110 31.110 29.400 30.150 -5.16% 22,905 WAIT  
ELSH El Shams Housing & Urbanization 8.520 8.470 8.520 8.040 8.320 -2.35% 69,060 WAIT  
EMOB Egyptian Mobile Services (Mobi.. 214.000 212.600 215.000 211.600 211.600 -1.12% 55,449 BUY-IF  
ENGC Industrial Engineering Co. for.. 16.220 16.270 16.980 15.950 16.870 4.01% 422,503 SELL-IF  
EPCO Egypt Poultry 4.170 4.240 4.240 4.010 4.190 0.48% 1,167,478 BUY-IF  
EPPK El Ahram Co. For Printing And .. 28.710 30.230 30.230 28.720 29.500 2.75% 25,532 BUY-IF  
ESGI Starch and Glucose 17.110 17.080 17.090 16.300 17.000 -0.64% 101,664 WAIT  
ESRS Al Ezz Steel Rebars SAE 19.000 19.000 19.000 18.550 18.750 -1.32% 1,145,806 WAIT  
ETEL TELECOM EGYPT 19.790 19.800 20.160 19.630 19.700 -0.45% 1,720,824 SELL-IF  
ETRS Egytrans 23.100 23.000 23.010 21.900 22.590 -2.21% 67,874 WAIT  
EXPA Export Development Bank Of Egypt 11.960 11.610 11.610 11.350 11.350 -5.10% 16,754 SELL-IF  
FAIT Faisal Islamic Bank of Egypt 21.100 21.740 21.740 20.250 20.600 -2.37% 19,659 HOLD  
FAITA Faisal Islamic Bank of Egypt 3.860 3.860 3.860 3.810 3.840 -0.52% 22,878 WAIT  
GGCC Giza General Contracting & Rea.. 45.660 45.690 45.990 42.010 45.970 0.68% 59,815 BUY-IF  
GIHD Gharbia Islamic Housing Develo.. 23.410 23.180 23.450 20.250 23.100 -1.32% 52,436 BUY-IF  
GMCI GMC for Industrial Commercial .. 9.560 9.500 9.500 9.220 9.420 -1.46% 62,118 HOLD  
GRCA Grand Capital 14.160 14.000 14.250 13.550 14.250 0.64% 53,350 BUY-IF  
GSSC Silos and Storage 30.510 30.250 31.030 30.040 30.260 -0.82% 7,840 BUY-IF  
HCFI Holding Company For Financial .. 2.860 2.840 2.900 2.720 2.900 1.40% 4,267,610 SELL-IF  
HDBK Housing and Development Bank 21.290 20.630 21.240 20.360 21.240 -0.23% 53,983 WAIT  
HELI HELIOPOLIS 31.000 30.800 31.500 30.070 31.500 1.61% 37,053 HOLD  
HRHO EFG Hermes Holding Company 30.170 30.200 30.480 29.650 30.230 0.20% 1,459,525 BUY-IF  
ICID International Investment & Dev.. 47.630 47.300 47.500 46.000 47.020 -1.28% 44,320 BUY-IF  
IEEC Industrial and Engineering Ent.. 17.590 17.200 17.200 16.010 16.770 -4.66% 106,269 WAIT  
IFAP International Agricultural Pro.. 6.640 6.660 6.660 6.100 6.350 -4.37% 146,355 SELL CONF  
INFI Ismailia National Food Industr.. 40.000 38.530 39.900 38.000 39.000 -2.50% 5,670 WAIT  
IRAX Alexandria National Iron and S.. 850.250 845.000 850.000 820.000 850.000 -0.03% 1,902 HOLD  
IRON Egyptian Iron and Steel Co 12.600 12.590 12.590 11.860 12.240 -2.86% 104,900 BUY-IF  
ISMA Ismalia Poultry 101.080 104.850 107.980 95.000 107.960 6.81% 13,271 HOLD  
KABO Kabo / Nasr Clothing & Textiles 1.400 1.400 1.410 1.350 1.390 -0.71% 2,131,251 WAIT  
KWIN El Kahera El Watania Investment 14.820 14.280 15.140 14.160 15.140 2.16% 18,952 HOLD  
KZPC Kafr el-Zayat Pesticides and C.. 97.000 99.000 100.000 92.550 100.000 3.09% 904 HOLD  
LCSW Lecico Egypt 20.300 20.310 20.800 19.910 20.700 1.97% 108,381 HOLD  
MACH Mach for Ready Made Garments 23.350 23.300 23.730 22.670 23.730 1.63% 6,479 BUY CONF  
MBSC Misr Beni Suef Cement 164.000 161.500 165.000 160.000 165.000 0.61% 11,808 HOLD  
MCQE Misr Cement Qena 98.500 96.000 96.300 96.000 96.110 -2.43% 82 BUY-IF  
MEDU Medical Union Pharmacology 29.700 30.530 31.410 30.000 31.330 5.49% 26,623 HOLD  
MENA Mena Touristic and Real Estate.. 3.610 3.570 3.690 3.440 3.630 0.55% 324,230 BUY-IF  
MFSC Misr Free Shops 3.870 3.810 3.850 3.790 3.850 -0.52% 131,779 HOLD  
MHOT Misr Hotels Co 73.050 74.050 74.050 74.050 74.050 1.37% 440 HOLD  
MICH Misr Chemical Industries Co 12.070 12.050 12.170 11.560 12.070 0.00% 133,379 HOLD  
MILS North Cairo Flour Mills 19.800 20.390 20.550 19.150 19.450 -1.77% 20,996 WAIT  
MNHD Medinet Nasr Housing and Devel.. 29.500 29.750 29.750 28.300 29.230 -0.92% 258,984 BUY-IF  
MOIL Maridive & oil services 4.570 4.540 4.560 4.500 4.540 -0.66% 239,644 SELL-IF  
MOIN Mohandes Insurance 18.610 18.520 18.520 17.810 18.200 -2.20% 5,900 WAIT  
MOSC Misr Oil and Soap Co 18.660 18.800 19.340 18.170 19.000 1.82% 38,659 BUY CONF  
MPCI Memphis Pharmaceutical & Chemi.. 36.900 35.160 36.480 35.100 36.480 -1.14% 690 WAIT  
MPCO Mansourah Poultry 86.000 84.000 84.980 81.410 83.100 -3.37% 26,742 BUY-IF  
MPRC Egyptian Media Production City 6.480 6.550 6.560 6.230 6.520 0.62% 790,341 SELL-IF  
MRCO Misr Refrigeration and Air Con.. 63.500 63.200 63.200 61.110 61.110 -3.76% 70 WAIT  
NAHO Naeem Holdings 0.400 0.410 0.410 0.380 0.380 -5.00% 1,044,709 WAIT  
NASR El Nasr for Electrical Networks 12.660 12.610 12.610 11.750 12.270 -3.08% 61,327 WAIT  
NCCW Nasr Civil Works 50.500 49.010 49.900 47.000 49.900 -1.19% 13,224 BUY-IF  
NCEM National Cement Co 22.860 22.850 22.990 22.500 22.510 -1.53% 9,910 WAIT  
NCGC Nile Cotton Gin 12.000 11.900 12.050 11.750 11.980 -0.17% 100,325 WAIT  
NCMP National Company For Maize Pro.. 19.920 20.000 20.380 19.520 20.350 2.16% 419,342 BUY-IF  
NDRP Namaa for Development and Real.. 11.500 11.490 11.490 10.420 10.950 -4.78% 187,923 BUY-IF  
NEDA Northern Upper Egypt Developme.. 26.050 25.700 26.490 24.640 25.720 -1.27% 138,791 BUY-IF  
NINH Nozha International Hospital 181.000 180.990 181.000 173.000 175.550 -3.01% 1,672 SELL-IF  
NIPH Nile Pharmaceutical & Chemical.. 55.700 56.470 56.470 50.100 50.100 -10.05% 770 WAIT  
NRPD National Real Estate Bank 27.170 26.100 26.350 24.500 25.270 -6.99% 293,913 WAIT  
NSGB National Societe Generale Bank 32.000 31.520 32.510 31.310 32.250 0.78% 73,208 HOLD  
OCDI Sixth of October Development &.. 90.500 90.690 90.690 88.120 89.000 -1.66% 40,340 SELL CONF  
OCIC Orascom Construction 246.000 244.250 244.400 238.610 238.610 -3.00% 221,970 HOLD  
OLGR Olympic Group Financial Invest.. 29.000 28.990 29.800 28.970 29.000 0.00% 31,511 SELL-IF  
ORTE Orascom Telecommunications 6.210 6.190 6.220 6.010 6.200 -0.16% 10,242,722 BUY-IF  
ORWE Oriental Weavers Group 37.900 37.200 37.880 36.350 37.150 -1.98% 58,534 BUY-IF  
OSTD B Tech Trade and Distribution 4.240 4.340 4.340 4.020 4.120 -2.83% 250,503 WAIT  
PACH Painting and Chemical Industries 48.770 49.000 49.000 47.280 47.280 -3.06% 8,292 HOLD  
PHAR Egypt Intl Phar 35.580 35.010 35.010 34.500 34.680 -2.53% 178,335 SELL-IF  
PHDC Palm Hills Development Co 6.600 6.520 6.650 6.220 6.590 -0.15% 1,047,264 WAIT  
PHTV Pyramisa Hotels and Touristic .. 19.190 18.900 19.250 18.800 19.250 0.31% 2,450 HOLD  
PIOH Pioneers Holding Company 4.720 4.700 4.770 4.550 4.690 -0.64% 2,818,366 BUY-IF  
POUL Cairo Poultry 29.730 29.430 29.600 28.540 29.300 -1.45% 92,394 WAIT  
PRCL The General Co. for Ceramic & .. 5.120 5.110 5.120 4.800 5.100 -0.39% 323,418 BUY-IF  
RAKT Rakta Genaral Paper Industry 27.210 27.200 27.700 25.250 25.900 -4.81% 72,857 SELL CONF  
RAYA RAYA TECH & COMM 6.040 6.020 6.100 5.930 5.950 -1.49% 832,009 WAIT  
ROTO Rowad Tourism (Al Rowad) 125.980 125.000 133.900 122.320 133.500 5.97% 29,540 HOLD  
RPFI REGINA PST &FOOD 102.000 103.000 103.000 103.000 103.000 0.98% 96 WAIT  
RREI Arab Real Estate Investment 1.920 1.910 1.910 1.740 1.830 -4.69% 5,387,775 BUY-IF  
RTVC Ramco Touristic 6.430 6.460 6.650 6.250 6.650 3.42% 1,410,294 BUY-IF  
RUBX Rubex Plastic 16.990 16.500 16.740 15.910 16.740 -1.47% 50,148 HOLD  
SAUD Egyptian Saudi Finance Bank 7.810 7.820 7.850 7.540 7.770 -0.51% 132,830 WAIT  
SBAG Suez Bag 220.000 224.000 225.000 224.000 225.000 2.27% 12 HOLD  
SCEM Sinai Cement 53.500 53.640 53.640 52.500 53.180 -0.60% 100,112 SELL-IF  
SCFM South Cairo Flour Mills 37.170 37.120 38.970 37.000 38.840 4.49% 8,289 BUY-IF  
SCTS Sues Canal 15.260 15.110 15.400 15.070 15.400 0.92% 12,555 WAIT  
SDTI Sharm Dreams Co. for Tourism I.. 14.000 13.500 13.790 13.150 13.750 -1.79% 9,075 WAIT  
SEIG Saudi Egyptian for Investment .. 80.000 82.000 82.000 82.000 82.000 2.50% 500 SELL-IF  
SIMO Middle East Paper - SIMO 14.700 14.650 14.650 13.560 14.650 -0.34% 29,938 BUY-IF  
SKPC Sidi Kerir Petrochemicals 13.140 13.160 13.450 13.020 13.120 -0.15% 674,607 WAIT  
SMFR Samad Misr EGFER 12.270 12.360 12.370 12.000 12.330 0.49% 133,289 BUY-IF  
SMPP Modern Shorouk Printing & Pack.. 24.100 23.000 23.930 22.990 23.890 -0.87% 1,300 HOLD  
SNFC Sharkia National Food 10.900 10.770 10.990 10.350 10.900 0.00% 215,234 HOLD  
SNFI Souhag National Food Industries 40.000 40.000 40.000 37.020 38.010 -4.98% 6,121 WAIT  
SPIN Alexandria Spinning and Weaving 1.570 1.570 1.570 1.490 1.510 -3.82% 1,516,225 WAIT  
SUCE Suez Cement Co 43.660 44.400 44.400 43.230 43.760 0.23% 36,974 WAIT  
SUGR DELTA SUGAR 21.320 21.000 21.000 20.250 20.430 -4.17% 27,830 HOLD  
SVCE South Valley Cement 6.740 6.760 6.760 6.400 6.600 -2.08% 623,938 WAIT  
SWDY Elsewedy Cables 79.450 80.500 80.500 77.010 77.250 -2.77% 126,434 SELL CONF  
TMGH Talaat Moustafa Group Holding 7.700 7.730 7.830 7.490 7.700 0.00% 6,767,388 WAIT  
TORA Portland Tourah Cement Co 34.600 35.990 37.000 34.550 34.910 0.90% 20,373 WAIT  
TRTO TransOceans Tours 0.470 0.480 0.480 0.420 0.440 -6.38% 215,273 WAIT  
UASG United Arab Stevedoring 2.070 2.070 2.080 1.990 2.070 0.00% 2,558,672 HOLD  
UEFM Upper Egypt Flour Mills 63.000 63.500 63.500 62.000 62.550 -0.71% 8,120 WAIT  
UEGC Upper Egypt for Contracting & .. 1.500 1.500 1.520 1.440 1.490 -0.67% 9,190,885 WAIT  
UNBE Union National Bank - Egypt " .. 13.000 12.920 13.150 12.500 13.050 0.38% 6,400 HOLD  
UNIP Universal For Paper and Packag.. 20.670 20.510 20.510 18.600 20.210 -2.23% 54,217 BUY-IF  
UNIT United Housing and Construction 5.420 5.300 5.480 5.210 5.420 0.00% 280,099 BUY-IF  
WACE Wadi Agricultural Products Exp.. 31.000 30.050 30.500 29.250 30.000 -3.23% 2,950 HOLD  
WATA Watany Bank of Egypt 32.000 35.000 35.000 34.500 34.500 7.81% 353 SELL-IF  
WCDF Middle and West Delta Flour Mi.. 33.350 32.830 33.500 32.800 32.800 -1.65% 1,268 SELL CONF  
ZEOT Extracted Oils and Derivatives.. 1.510 1.510 1.510 1.450 1.500 -0.66% 733,326 BUY-IF  
ZMID Zahraa Maadi Inv 98.010 99.000 104.000 96.020 103.880 5.99% 9,213 BUY CONF  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret MiddleeastBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. MiddleeastBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the MiddleeastBulls.com web site, mailings, or publications. The information contained on the MiddleeastBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does MiddleeastBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does MiddleeastBulls.com assume any liability. This information is given as of the date appearing on the MiddleeastBulls.com web site report or mailing, and MiddleeastBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the MiddleeastBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com