Click here for www.hindustanbulls.com Membership
 
To the weekly page   Support Privacy Search Stock
Not Updated since 02/02/2012 05/02/2012  
Home Subscribe Login Amman Kuwait Bahrain Doha Dubai AbuDhabi Muscat Egypt
Ticker Description Prev Open High Low Close Change Volume Sign   
EGX30 EGX 30 Index 4,688.29 4,487.79 4,588.05 4,469.16 4,584.39 -2.22% 136,482,352 HOLD  
AALR.CA AALR 59.500 55.160 61.500 55.000 58.840 -1.11% 32,118 HOLD  
ABRD.CA Egypt Abrd Inv 3.690 3.570 3.680 3.450 3.560 -3.52% 463,655 WAIT  
ABUK.CA Abu Qir Fertilizers & Chemical.. 129.610 129.000 129.000 127.220 127.220 -1.84% 5,396 SELL CONF  
ACGC.CA Arab Cotton Ginning 2.640 2.610 2.610 2.450 2.480 -6.06% 2,385,453 SELL-IF  
ACRO.CA Acrow Misr/Metallic Scaffoldin.. 20.040 19.750 19.850 19.500 19.500 -2.69% 8,188 SELL CONF  
ADCI.CA Arab Pharmaceuticals 21.690 20.000 20.890 19.710 20.870 -3.78% 1,941 HOLD  
ADPC.CA The Arab Dairy Products Co. 50.000 50.000 50.000 49.000 49.000 -2.00% 200 SELL-IF  
AFDI.CA Al Ahly for Development and In.. 6.900 6.560 6.750 6.400 6.690 -3.04% 196,759 SELL-IF  
AFMC.CA Alexandria Mills & Bakeries 16.000 15.700 16.200 15.500 16.160 1.00% 2,280 HOLD  
AGIG.CA Arab Gathering Investment 31.600 30.290 30.290 29.220 30.280 -4.18% 52,549 HOLD  
AICO.CA ARAB INTERNATIONAL COMPANY 1.990 1.810 1.990 1.810 1.960 -1.51% 57,725 HOLD  
AIND.CA Arabia Invesment Development F.. 0.600 0.540 0.600 0.540 0.580 -3.33% 7,964,420 HOLD  
AITG.CA ASSIUT ISLAMI 7.930 7.800 7.800 7.560 7.600 -4.16% 58,182 WAIT  
AIVC.CA Al Arafa Investment And Consul.. 0.380 0.380 0.380 0.360 0.380 0.00% 298,402 WAIT  
ALCN.CA Alexandria Contain 70.000 66.790 68.250 66.790 68.000 -2.86% 1,964 HOLD  
ALEX.CA Alexandria Portland Cement 13.290 13.070 13.070 12.570 12.830 -3.46% 43,561 HOLD  
ALUM.CA Arab Aluminium 31.010 30.030 30.980 30.000 30.080 -3.00% 4,718 WAIT  
AMER.CA Amer Group 0.640 0.630 0.630 0.600 0.620 -3.13% 12,828,118 WAIT  
AMOC.CA Alexandria Mineral Oils Company 79.000 86.200 86.200 76.010 77.100 -2.41% 52,002 WAIT  
APPC.CA Advanced Pharmaceutical Packag.. 12.310 11.530 12.250 11.300 12.070 -1.95% 149,916 HOLD  
APSW.CA Arab polvara 1.790 1.710 1.730 1.650 1.700 -5.03% 1,576,763 SELL-IF  
AREH.CA Egyptian Real Estate Group 12.550 12.280 12.500 11.920 12.010 -4.30% 150,851 HOLD  
AREHA.CA Egyptian Real Estate Group 41.000 37.750 41.150 37.700 38.600 -5.85% 14,223 WAIT  
ARVA.CA Arab Valves Co 2.100 2.000 2.100 2.000 2.000 -4.76% 750,967 BUY-IF  
ASCM.CA Asek Company for Mining 9.200 9.090 9.140 8.570 9.020 -1.96% 15,926 SELL CONF  
AUTO.CA GB AUTO S.A.E 23.010 21.930 22.470 21.930 22.460 -2.39% 726 WAIT  
AXPH.CA Alexandria Pharmaceuticals 47.750 47.010 47.350 46.300 46.800 -1.99% 1,825 SELL-IF  
BIOC.CA Glaxo Egypt 10.500 10.230 10.390 10.090 10.180 -3.05% 17,874 BUY-IF  
BTFH.CA BELTON FIN HOL 13.980 12.360 13.670 12.320 12.500 -10.59% 18,500 WAIT  
CAED.CA Cairo Educational Services 17.000 16.400 16.400 16.300 16.300 -4.12% 1,595 SELL CONF  
CANA.CA Suez Canal Bank 4.300 4.300 4.310 4.300 4.300 0.00% 18,109 BUY-IF  
CCAP.CA CITADEL CAPITAL 3.080 3.040 3.040 2.860 2.950 -4.22% 4,342,159 SELL CONF  
CCRS.CA Gulf Canadian Real Estate Inve.. 25.260 25.120 25.120 23.550 23.710 -6.14% 90,074 SELL CONF  
CEFM.CA Central Flour Mills 8.100 7.980 8.060 7.850 7.950 -1.85% 10,503 SELL CONF  
CERA.CA Arab Ceramic 23.430 23.400 23.500 23.250 23.300 -0.55% 6,680 WAIT  
CIEB.CA Credit Intl Egypt 9.700 8.880 9.960 8.880 9.030 -6.91% 13,025 SELL-IF  
CIRA.CA Cairo Investment & Real Estate.. 11.030 10.530 10.850 10.500 10.760 -2.45% 9,550 WAIT  
CIRF.CA Cairo Dev and Invest 14.790 14.010 14.500 14.010 14.210 -3.92% 26,933 WAIT  
COMI.CA Commercial International Bank .. 23.350 26.000 26.000 22.200 22.650 -3.00% 1,281,650 SELL CONF  
CPCI.CA Cairo Pharmaceuticals & Chemic.. 19.360 19.300 19.300 18.810 18.810 -2.84% 2,850 WAIT  
CSAG.CA Canal Shipping Agencies Co 5.670 6.210 6.210 6.210 6.210 9.52% 48,304 WAIT  
DAPH.CA Development and Engineering Co.. 12.000 11.820 11.850 11.490 11.780 -1.83% 11,700 SELL-IF  
DCRC.CA Delta for Construction & Rebui.. 8.100 8.050 8.050 7.600 7.700 -4.94% 415,924 WAIT  
DEIN.CA Delta Insurance (Egypt) 5.250 5.110 5.290 4.850 4.900 -6.67% 5,380 WAIT  
DEVE.CA National Bank for Development .. 3.740 3.630 3.650 3.530 3.600 -3.74% 4,474,860 SELL CONF  
EALR.CA EL ARABIA LAND 32.010 30.450 31.990 30.390 30.390 -5.06% 3,270 SELL CONF  
EASB.CA Egyptian Arabian (cmar) Securi.. 0.820 0.800 0.810 0.790 0.800 -2.44% 287,788 SELL-IF  
EAST.CA EASTERN CO 92.000 89.000 90.530 89.000 90.530 -1.60% 55 WAIT  
ECAP.CA Ezz Ceramics And Porcelain/Gaw.. 2.370 2.260 2.310 2.260 2.270 -4.22% 14,023 WAIT  
EDBM.CA Egyptian for Developing Buildi.. 15.000 14.910 14.910 13.580 14.150 -5.67% 149,981 SELL CONF  
EEII.CA El Arabia Engineering Industries 15.510 15.240 15.240 14.700 14.700 -5.22% 23,520 HOLD  
EFIC.CA Egyptian Financial and Industr.. 9.660 8.980 9.500 8.980 9.400 -2.69% 350,044 HOLD  
EGAL.CA Egyptian Aluminium/EGYPTAL 23.650 23.000 23.510 22.900 22.900 -3.17% 3,056 HOLD  
EGAS.CA Egypt Gas 77.490 76.380 76.380 75.000 75.220 -2.93% 8,234 SELL-IF  
EGBE.CA Egyptian Gulf Bank 1.640 1.560 1.610 1.560 1.600 -2.44% 9,034 HOLD  
EGCH.CA Kima / Egyptian Chemical Indus.. 9.760 9.530 9.530 9.000 9.350 -4.20% 388,952 SELL CONF  
EGSA.CA Nile Sat 4.800 4.850 4.850 4.850 4.850 1.04% 160 HOLD  
EGTS.CA Egyptian Resorts Company 1.050 0.980 1.030 0.980 1.010 -3.81% 3,852,528 WAIT  
EHDR.CA Egyptian Company for Housing D.. 2.540 2.360 2.520 2.360 2.420 -4.72% 771,524 SELL-IF  
EKHO.CA Egypt Kuwait Holding 1.110 1.050 1.100 1.050 1.090 -1.80% 634,374 HOLD  
ELEC.CA Electro Cable Egypt Co 0.910 0.830 0.910 0.830 0.890 -2.20% 2,209,640 HOLD  
ELKA.CA Cairo Housing and Dev 4.600 4.600 4.600 4.370 4.420 -3.91% 699,887 WAIT  
ELNA.CA El Naser Manufacturing Agricul.. 17.980 16.700 17.460 16.550 16.720 -7.01% 15,565 HOLD  
ELSH.CA El Shams Housing & Urbanization 2.900 2.640 2.830 2.640 2.810 -3.10% 1,060,511 WAIT  
EMOB.CA Egyptian Mobile Services (Mobi.. 105.000 100.000 113.000 99.600 109.050 3.86% 302,882 HOLD  
ENGC.CA Industrial Engineering Co. for.. 4.860 5.200 5.200 4.630 4.740 -2.47% 79,207 SELL CONF  
EOSB.CA El Orouba Securities Brokerage 1.150 1.150 1.160 1.130 1.140 -0.87% 142,257 HOLD  
EPCO.CA Egypt Poultry 1.860 1.690 1.810 1.690 1.770 -4.84% 422,955 HOLD  
EPPK.CA El Ahram Co. For Printing And .. 13.060 12.940 13.090 12.870 13.000 -0.46% 7,848 SELL-IF  
ESGI.CA Starch and Glucose 7.060 6.600 6.810 6.600 6.710 -4.96% 16,335 HOLD  
ESRS.CA Al Ezz Steel Rebars SAE 5.850 5.760 5.910 5.450 5.700 -2.56% 4,253,144 SELL CONF  
ETEL.CA TELECOM EGYPT 15.000 14.850 15.000 14.510 14.820 -1.20% 608,536 SELL CONF  
ETRS.CA Egytrans 7.300 7.110 7.180 6.560 7.180 -1.64% 198,370 HOLD  
EXPA.CA Export Development Bank Of Egypt 4.700 4.450 4.600 4.400 4.580 -2.55% 47,680 HOLD  
FAIT.CA Faisal Islamic Bank of Egypt 20.580 20.300 20.500 20.020 20.500 -0.39% 7,005 WAIT  
FAITA.CA Faisal Islamic Bank of Egypt 3.850 3.780 3.840 3.740 3.840 -0.26% 27,219 HOLD  
GGCC.CA Giza General Contracting & Rea.. 12.930 12.800 12.800 12.160 12.280 -5.03% 186,829 SELL-IF  
GIHD.CA Gharbia Islamic Housing Develo.. 20.700 19.250 20.850 19.250 20.850 0.72% 99,020 BUY-IF  
GMCI.CA GMC for Industrial Commercial .. 3.380 3.320 3.340 3.240 3.240 -4.14% 616,445 WAIT  
GRCA.CA Grand Capital 7.110 7.020 7.180 6.490 6.950 -2.25% 20,624 SELL CONF  
GSSC.CA Silos and Storage 21.400 21.030 21.500 21.030 21.500 0.47% 1,147 SELL-IF  
GTWL.CA Golden Textiles & Clothes Wool 9.600 8.510 9.600 8.510 9.600 0.00% 200 HOLD  
HDBK.CA Housing and Development Bank 11.510 11.250 11.390 10.600 11.180 -2.87% 32,950 SELL CONF  
HELI.CA HELIOPOLIS 12.600 12.260 12.280 11.780 11.980 -4.92% 222,695 SELL-IF  
HRHO.CA EFG Hermes Holding Company 12.200 12.030 12.030 11.050 11.500 -5.74% 1,893,076 WAIT  
ICID.CA International Investment & Dev.. 35.330 34.250 34.500 33.750 33.830 -4.25% 10,335 SELL CONF  
IDRE.CA Ismailia Development And Real .. 8.000 7.000 7.000 7.000 7.000 -12.50% 148,779 HOLD  
IFAP.CA International Agricultural Pro.. 2.830 2.810 2.810 2.700 2.790 -1.41% 115,784 HOLD  
INFI.CA Ismailia National Food Industr.. 9.950 9.700 9.700 9.160 9.640 -3.12% 61,903 BUY-IF  
IRAX.CA Alexandria National Iron and S.. 450.050 441.000 448.540 430.000 448.540 -0.34% 180 WAIT  
IRON.CA Egyptian Iron and Steel Co 4.440 4.320 4.400 4.250 4.370 -1.58% 93,407 HOLD  
ISMA.CA Ismalia Poultry 5.050 4.950 4.950 4.700 4.790 -5.15% 107,023 SELL CONF  
JUFO.CA Juhayna Food Industries Co 4.700 4.480 4.720 4.320 4.610 -1.91% 596,655 HOLD  
KABO.CA Kabo / Nasr Clothing & Textiles 0.670 0.640 0.650 0.620 0.640 -4.48% 2,172,071 SELL-IF  
KZPC.CA Kafr el-Zayat Pesticides and C.. 31.200 30.500 31.100 29.150 29.950 -4.01% 9,308 WAIT  
LCSW.CA Lecico Egypt 6.270 6.260 6.400 6.100 6.320 0.80% 56,908 SELL-IF  
MBSC.CA Misr Beni Suef Cement 63.010 63.350 63.500 63.000 63.000 -0.02% 11,475 BUY-IF  
MCQE.CA Misr Cement Qena 91.310 89.610 96.990 89.610 96.990 6.22% 295 BUY-IF  
MENA.CA Mena Touristic and Real Estate.. 1.800 1.690 1.760 1.690 1.720 -4.44% 413,076 HOLD  
MFSC.CA Misr Free Shops 3.130 3.050 3.120 3.000 3.120 -0.32% 36,501 SELL-IF  
MHOT.CA Misr Hotels Co 70.800 71.510 71.510 70.010 70.010 -1.12% 180 SELL CONF  
MICH.CA Misr Chemical Industries Co 5.010 4.930 4.950 4.800 4.840 -3.39% 148,890 SELL CONF  
MILS.CA North Cairo Flour Mills 15.600 15.050 15.710 15.050 15.550 -0.32% 5,944 HOLD  
MIPH.CA Minapharm Pharmaceuticals 34.000 31.510 33.000 31.510 32.020 -5.82% 2,030 WAIT  
MNHD.CA Medinet Nasr Housing and Devel.. 12.060 11.600 11.850 11.400 11.670 -3.23% 61,167 SELL-IF  
MOIL.CA Maridive & oil services 1.770 1.750 1.750 1.670 1.690 -4.52% 870,420 SELL CONF  
MOIN.CA Mohandes Insurance 14.800 14.250 14.250 14.250 14.250 -3.72% 1,000 HOLD  
MOSC.CA Misr Oil and Soap Co 12.180 12.000 12.000 11.750 11.850 -2.71% 8,645 SELL CONF  
MPCO.CA Mansourah Poultry 16.170 16.000 16.000 15.200 15.570 -3.71% 26,152 SELL CONF  
MPRC.CA Egyptian Media Production City 2.950 2.860 2.900 2.770 2.900 -1.69% 213,970 HOLD  
NAHO.CA Naeem Holdings 0.270 0.260 0.270 0.250 0.260 -3.70% 806,115 BUY-IF  
NASR.CA El Nasr for Electrical Networks 7.430 7.290 7.410 6.900 7.380 -0.67% 103,554 HOLD  
NCCW.CA Nasr Civil Works 23.200 22.000 23.150 22.000 22.500 -3.02% 10,946 SELL-IF  
NCEM.CA National Cement Co 18.120 17.250 17.530 17.000 17.530 -3.26% 3,973 HOLD  
NCMP.CA National Company For Maize Pro.. 14.000 13.650 13.880 13.460 13.550 -3.21% 24,770 SELL CONF  
NEDA.CA Northern Upper Egypt Developme.. 10.770 10.610 10.610 10.150 10.300 -4.36% 30,166 SELL CONF  
NHPS.CA National Housing/Professional .. 17.590 16.000 16.900 16.000 16.170 -8.07% 1,950 HOLD  
NINH.CA Nozha International Hospital 31.750 30.500 31.010 30.340 30.420 -4.19% 7,841 HOLD  
NIPH.CA Nile Pharmaceutical & Chemical.. 23.000 22.750 22.750 22.750 22.750 -1.09% 50 WAIT  
NRPD.CA National Real Estate Bank 22.980 22.440 22.440 21.550 22.040 -4.09% 247,496 SELL CONF  
NSGB.CA National Societe Generale Bank 28.000 27.000 27.900 26.700 27.000 -3.57% 67,718 BUY-IF  
OCDI.CA Sixth of October Development &.. 10.480 10.350 10.480 9.890 10.240 -2.29% 249,725 SELL CONF  
OCIC.CA Orascom Construction 248.000 240.000 247.950 239.000 240.000 -3.23% 127,715 SELL-IF  
ORTE.CA Orascom Telecommunications 3.800 3.390 3.920 3.390 3.840 1.05% 13,529,491 HOLD  
ORWE.CA Oriental Weavers Group 29.850 30.000 30.040 30.000 30.000 0.50% 7,267 BUY-IF  
OSTD.CA B Tech Trade and Distribution 3.300 3.140 3.150 3.110 3.150 -4.55% 11,060 HOLD  
PACH.CA Painting and Chemical Industries 33.000 32.120 32.120 32.000 32.000 -3.03% 21,408 WAIT  
PHAR.CA Egypt Intl Phar 34.900 33.490 33.490 33.000 33.000 -5.44% 34,250 SELL-IF  
PHDC.CA Palm Hills Development Co 1.490 1.460 1.460 1.370 1.410 -5.37% 12,981,435 WAIT  
PHTV.CA Pyramisa Hotels and Touristic .. 11.500 10.810 10.810 10.810 10.810 -6.00% 50 HOLD  
PIOH.CA Pioneers Holding Company 3.690 3.700 3.700 3.450 3.500 -5.15% 3,065,602 WAIT  
POUL.CA Cairo Poultry 10.050 9.900 10.040 9.720 9.900 -1.49% 164,950 HOLD  
PRCL.CA The General Co. for Ceramic & .. 4.700 4.260 4.580 4.260 4.500 -4.26% 675,773 HOLD  
PRMH.CA WATANIA REAL ESTATE 1.410 1.360 1.360 1.320 1.350 -4.26% 48,901 SELL-IF  
RAKT.CA Rakta Genaral Paper Industry 6.810 6.620 6.700 6.400 6.660 -2.20% 93,630 SELL-IF  
RAYA.CA RAYA TECH & COMM 4.150 4.050 4.060 3.850 4.000 -3.61% 569,431 WAIT  
ROTO.CA Rowad Tourism (Al Rowad) 11.110 10.120 11.500 10.100 10.840 -2.43% 71,777 HOLD  
RREI Arab Real Estate Investment 0.590 0.580 0.580 0.550 0.570 -3.39% 3,460,545 SELL CONF  
RTVC.CA Ramco Touristic 1.890 1.810 1.820 1.750 1.770 -6.35% 758,231 SELL-IF  
RUBX.CA Rubex Plastic 8.010 7.520 7.900 7.520 7.900 -1.37% 14,200 WAIT  
SAUD.CA Egyptian Saudi Finance Bank 9.330 9.220 9.340 9.070 9.290 -0.43% 138,019 HOLD  
SBAG.CA Suez Bag 204.000 185.000 185.000 185.000 185.000 -9.31% 12 HOLD  
SCEM.CA Sinai Cement 35.880 35.020 35.020 33.470 34.450 -3.99% 92,305 SELL CONF  
SCTS.CA Sues Canal 12.150 12.060 12.070 12.060 12.070 -0.66% 1,177 BUY-IF  
SDTI.CA Sharm Dreams Co. for Tourism I.. 11.480 10.700 10.700 10.450 10.450 -8.97% 2,815 SELL-IF  
SEIG.CA Saudi Egyptian for Investment .. 68.600 68.600 73.990 67.010 67.800 -1.17% 851 HOLD  
SIMO.CA Middle East Paper - SIMO 7.130 7.020 7.020 7.000 7.010 -1.68% 2,211 HOLD  
SKPC.CA Sidi Kerir Petrochemicals 13.740 13.740 13.740 13.250 13.460 -2.04% 574,011 WAIT  
SMFR.CA Samad Misr EGFER 5.920 5.720 5.730 5.550 5.560 -6.08% 51,716 WAIT  
SMPP.CA Modern Shorouk Printing & Pack.. 11.000 10.050 10.210 10.050 10.100 -8.18% 2,450 HOLD  
SNFC.CA Sharkia National Food 5.310 5.150 5.230 5.000 5.110 -3.77% 448,396 SELL-IF  
SPIN.CA Alexandria Spinning and Weaving 0.950 0.940 0.940 0.850 0.920 -3.16% 883,237 SELL CONF  
SUCE.CA Suez Cement Co 25.450 23.500 24.490 23.500 24.000 -5.70% 3,005 HOLD  
SUGR.CA DELTA SUGAR 17.800 17.600 17.780 17.500 17.600 -1.12% 12,503 SELL-IF  
SVCE.CA South Valley Cement 3.330 3.260 3.290 3.190 3.240 -2.70% 184,487 SELL CONF  
SWDY.CA Elsewedy Cables 26.200 24.990 26.010 24.010 25.200 -3.82% 158,501 HOLD  
TMGH.CA Talaat Moustafa Group Holding 4.140 4.450 4.450 3.790 4.090 -1.21% 7,848,002 SELL CONF  
TORA.CA Portland Tourah Cement Co 33.000 31.250 31.990 31.250 31.310 -5.12% 2,250 HOLD  
TRTO.CA TransOceans Tours 0.140 0.140 0.150 0.140 0.140 0.00% 927,283 WAIT  
UASG.CA United Arab Stevedoring 0.680 0.620 0.670 0.620 0.650 -4.41% 2,089,993 HOLD  
UEFM.CA Upper Egypt Flour Mills 48.300 48.000 48.000 47.250 48.000 -0.62% 4,182 BUY-IF  
UEGC.CA Upper Egypt for Contracting & .. 1.270 1.280 1.280 1.220 1.250 -1.57% 2,682,656 WAIT  
UNBE.CA Union National Bank - Egypt " .. 4.710 4.700 4.700 4.520 4.520 -4.03% 21,220 WAIT  
UNIP.CA Universal For Paper and Packag.. 8.460 8.120 8.290 8.000 8.050 -4.85% 184,189 HOLD  
UNIT.CA United Housing and Construction 4.940 4.860 4.890 4.500 4.800 -2.83% 564,020 WAIT  
WATA.CA Watany Bank of Egypt 18.650 18.650 18.650 18.640 18.640 -0.05% 240 WAIT  
WCDF.CA Middle and West Delta Flour Mi.. 35.670 35.070 35.500 35.070 35.100 -1.60% 650 HOLD  
ZEOT.CA Extracted Oils and Derivatives.. 0.860 0.800 0.860 0.800 0.840 -2.33% 980,294 HOLD  
ZMID.CA Zahraa Maadi Inv 51.600 50.000 51.900 49.000 51.000 -1.16% 3,737 HOLD  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret MiddleeastBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. MiddleeastBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the MiddleeastBulls.com web site, mailings, or publications. The information contained on the MiddleeastBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does MiddleeastBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does MiddleeastBulls.com assume any liability. This information is given as of the date appearing on the MiddleeastBulls.com web site report or mailing, and MiddleeastBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the MiddleeastBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com