 |
 |
 |
|
 |
 |
Search Stock |
Updated
|
|
03/07/2008
|
|
| |
Ticker
|
Description
|
Prev
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Sign
|
| |
GENE-IDX-DSM
|
Doha Market General Index
|
12,169.16
|
12,172.15
|
12,207.77
|
12,134.80
|
12,161.15
|
-0.07%
|
13,211,670
|
SELL-IF
|
| |
AABQ
|
Ahli Bank
|
68.200
|
70.000
|
71.900
|
68.000
|
68.800
|
0.88%
|
5,504
|
HOLD
|
| |
AHCS
|
Aamal Company
|
80.200
|
80.500
|
82.000
|
75.500
|
79.700
|
-0.62%
|
4,505
|
SELL-IF
|
| |
BRES
|
Barwa Real Estate Company
|
86.000
|
85.800
|
87.700
|
85.200
|
86.500
|
0.58%
|
679,090
|
HOLD
|
| |
COMB
|
The Commercial Bank of Qatar
|
149.300
|
151.500
|
151.500
|
146.500
|
147.600
|
-1.14%
|
188,548
|
SELL-IF
|
| |
DBIS
|
Dlala Brokerage and Investment..
|
51.500
|
54.200
|
56.600
|
54.200
|
56.300
|
9.32%
|
234,642
|
HOLD
|
| |
DICO
|
Doha Insurance Company
|
41.200
|
41.000
|
41.300
|
39.500
|
40.800
|
-0.97%
|
11,122
|
BUY-IF
|
| |
DOBK
|
Doha Bank
|
84.000
|
83.500
|
84.000
|
83.200
|
83.700
|
-0.36%
|
198,942
|
WAIT
|
| |
FFCK
|
First Finance Company
|
39.400
|
39.400
|
39.700
|
39.300
|
39.400
|
0.00%
|
17,052
|
BUY-IF
|
| |
GCCD
|
Gulf Holding Company - Qatar
|
39.800
|
40.600
|
40.900
|
40.000
|
40.600
|
2.01%
|
1,197,742
|
SELL-IF
|
| |
GWCS
|
Gulf Warehousing Company
|
49.500
|
49.700
|
50.500
|
49.000
|
49.500
|
0.00%
|
209,142
|
WAIT
|
| |
IFFS
|
Islamic Financial Securities C..
|
78.400
|
80.000
|
84.800
|
79.000
|
81.900
|
4.46%
|
144,821
|
HOLD
|
| |
IQCD
|
Industries Qatar
|
183.500
|
183.200
|
185.000
|
182.000
|
183.100
|
-0.22%
|
86,306
|
WAIT
|
| |
KCBK
|
Al Khaliji Commercial Bank
|
16.900
|
16.800
|
17.000
|
16.800
|
16.900
|
0.00%
|
102,823
|
HOLD
|
| |
KINS
|
Al Khaleej Insurance and Reins..
|
64.900
|
65.000
|
65.000
|
65.000
|
65.000
|
0.15%
|
2,917
|
BUY-IF
|
| |
MARK
|
Masraf Al Rayan
|
21.900
|
21.900
|
22.000
|
21.700
|
21.800
|
-0.46%
|
2,141,899
|
WAIT
|
| |
MCGS
|
Care Holding
|
20.000
|
20.200
|
20.400
|
19.900
|
20.200
|
1.00%
|
262,469
|
WAIT
|
| |
NLCS
|
National Leasing Holding
|
38.700
|
39.000
|
40.000
|
38.500
|
39.400
|
1.81%
|
815,378
|
HOLD
|
| |
QANC
|
Qatar National Cement Company
|
157.100
|
157.000
|
157.000
|
155.000
|
155.800
|
-0.83%
|
19,581
|
WAIT
|
| |
QCFD
|
Qatar Cinema and Film Distribu..
|
47.400
|
51.000
|
51.000
|
51.000
|
51.000
|
7.59%
|
448
|
WAIT
|
| |
QEWC
|
Qatar Electricity and Water Co..
|
151.700
|
148.000
|
152.000
|
148.000
|
150.700
|
-0.66%
|
54,596
|
HOLD
|
| |
QFLS
|
Qatar Fuel Company
|
194.300
|
193.200
|
195.200
|
193.000
|
194.300
|
0.00%
|
16,515
|
WAIT
|
| |
QFMC
|
Zad Holding Company
|
72.000
|
72.100
|
78.000
|
72.000
|
74.600
|
3.61%
|
3,506
|
BUY CONF
|
| |
QGMS
|
Qatari German Company for Medi..
|
27.100
|
27.100
|
29.700
|
26.500
|
28.500
|
5.17%
|
575,453
|
BUY CONF
|
| |
QGTS
|
Qatar Gas Transport Company
|
39.100
|
39.000
|
39.300
|
38.600
|
38.900
|
-0.51%
|
757,445
|
WAIT
|
| |
QIIB
|
Qatar International Islamic Bank
|
95.700
|
95.400
|
97.300
|
95.200
|
96.600
|
0.94%
|
451,861
|
HOLD
|
| |
QIIC
|
Qatar Islamic Insurance Company
|
71.800
|
73.000
|
73.000
|
71.500
|
72.000
|
0.28%
|
41,631
|
HOLD
|
| |
QIMC
|
Qatar Industrial Manufacturing..
|
48.000
|
49.000
|
49.400
|
48.400
|
48.800
|
1.67%
|
35,621
|
HOLD
|
| |
QINS
|
Qatar Insurance Company
|
225.600
|
225.300
|
231.000
|
224.500
|
226.200
|
0.27%
|
59,588
|
HOLD
|
| |
QISB
|
Qatar Islamic Bank
|
162.400
|
162.100
|
163.000
|
158.500
|
161.000
|
-0.86%
|
557,438
|
HOLD
|
| |
QMLS
|
Qatar Company for Meat and Liv..
|
11.000
|
11.000
|
11.200
|
11.000
|
11.100
|
0.91%
|
232,911
|
BUY CONF
|
| |
QNBK
|
Qatar National Bank
|
246.700
|
250.000
|
252.000
|
246.000
|
249.600
|
1.18%
|
165,019
|
SELL-IF
|
| |
QNNC
|
Qatar Navigation
|
163.300
|
162.500
|
164.500
|
158.200
|
162.100
|
-0.73%
|
87,198
|
WAIT
|
| |
QOIS
|
Qatar Oman Investment Company
|
17.800
|
17.700
|
17.800
|
17.600
|
17.700
|
-0.56%
|
107,255
|
SELL-IF
|
| |
QREC
|
Qatar Real Estate Investment C..
|
67.200
|
68.000
|
69.900
|
67.400
|
68.400
|
1.79%
|
362,623
|
SELL-IF
|
| |
QSHP
|
Qatar Shipping Company
|
63.600
|
64.800
|
64.800
|
64.000
|
64.300
|
1.10%
|
12,122
|
WAIT
|
| |
QTEL
|
Qatar Telecom
|
190.700
|
190.000
|
194.000
|
188.900
|
190.200
|
-0.26%
|
57,679
|
HOLD
|
| |
QTIS
|
Qatar Technical Inspection Com..
|
39.900
|
39.600
|
40.300
|
39.000
|
39.700
|
-0.50%
|
12,883
|
HOLD
|
| |
SALM
|
Salam International Investment
|
17.600
|
17.600
|
17.900
|
17.600
|
17.700
|
0.57%
|
131,819
|
WAIT
|
| |
UDCD
|
United Development Company
|
61.100
|
61.200
|
62.000
|
61.200
|
61.800
|
1.15%
|
146,563
|
HOLD
|
|
|
| |
Disclaimer |
|
| |
The opinions provided herein are
intended to inform. They come with no warranty of any kind. If you
should choose to interpret MiddleeastBulls.com information as investment
advice, you do so at your own risk. Investing can be a very dangerous
venture and it is you who must assume the entire cost and risk involved
in all of your investment decisions, should you choose to follow
this advice or use this information. MiddleeastBulls.com staff, members
of the staff's families, and/or entities with which they are affiliated,
may from time to time, buy, sell or hold stock in and have other
financial dealings with the companies that appear on the MiddleeastBulls.com
web site, mailings, or publications. The information contained on
the MiddleeastBulls.com web site, mailings, and publications is drawn
from sources believed to be factual and reliable, but in no way
does MiddleeastBulls.com represent or guarantee the accuracy or completeness
thereof, nor in providing it, does MiddleeastBulls.com assume any
liability. This information is given as of the date appearing on
the MiddleeastBulls.com web site report or mailing, and MiddleeastBulls.com
assumes no obligation to update the information or advice on further
developments relating to any named securities. The information found
on the MiddleeastBulls.com web site, mailings, or publications is
protected by the copyright laws of the United States and may not
be copied, or reproduced in any way without the expressed, written
consent of the editors.
|
|
| |
|
|
| |
|
|
|
