 |
 |
 |
|
 |
 |
Search Stock |
Not Updated since
18/03/2010
|
|
19/03/2010
|
|
| |
Ticker
|
Description
|
Prev
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Sign
|
| |
GNRI
|
Doha General Index
|
7,314.69
|
7,314.69
|
7,344.76
|
7,251.32
|
7,314.52
|
-0.00%
|
7,661,219
|
SELL-IF
|
| |
AHCS
|
Aamal Holding Ord Shs
|
27.100
|
27.200
|
27.400
|
27.000
|
27.200
|
0.37%
|
58,330
|
SELL-IF
|
| |
AKHI
|
Khaleej Insurance
|
36.300
|
34.500
|
36.000
|
34.500
|
34.900
|
-3.86%
|
1,473
|
HOLD
|
| |
BRES
|
Barwa Real Estate Ord Shs
|
31.500
|
31.300
|
31.500
|
30.700
|
31.200
|
-0.95%
|
751,965
|
SELL-IF
|
| |
CBQK
|
Qatar Comm Bank Ord Shs
|
74.300
|
74.800
|
76.100
|
72.700
|
75.000
|
0.94%
|
925,648
|
HOLD
|
| |
DBIS
|
Dlala Brokerage
|
14.200
|
14.100
|
14.800
|
14.000
|
14.400
|
1.41%
|
124,302
|
HOLD
|
| |
DHBK
|
Doha Bank Ord Shs
|
49.500
|
49.200
|
49.700
|
48.600
|
49.200
|
-0.61%
|
395,550
|
SELL-IF
|
| |
DOHI
|
Doha Insurance
|
28.100
|
28.000
|
29.000
|
28.000
|
28.400
|
1.07%
|
77,056
|
HOLD
|
| |
ERES
|
Ezdan Real Estate Ord Shs
|
34.400
|
34.500
|
35.000
|
34.500
|
34.700
|
0.87%
|
14,840
|
WAIT
|
| |
FFCK
|
First Finance Co
|
23.000
|
23.100
|
23.400
|
22.800
|
23.100
|
0.43%
|
373,483
|
SELL-IF
|
| |
GHCD
|
Gulf Holding Ord Shs
|
15.000
|
15.000
|
15.000
|
15.000
|
15.000
|
0.00%
|
360,922
|
WAIT
|
| |
GISS
|
Gulf International Services Or..
|
32.100
|
31.700
|
32.200
|
31.300
|
31.800
|
-0.93%
|
285,244
|
HOLD
|
| |
GWCS
|
Gulf Warehousing
|
18.300
|
18.200
|
18.300
|
18.000
|
18.100
|
-1.09%
|
78,056
|
HOLD
|
| |
IFSS
|
ISLAMIC FIN SEC
|
30.000
|
29.700
|
29.700
|
29.400
|
29.600
|
-1.33%
|
6,614
|
SELL CONF
|
| |
IQCD
|
Qatar Industries Ord Shs
|
115.500
|
116.000
|
116.000
|
113.300
|
114.700
|
-0.69%
|
262,340
|
SELL-IF
|
| |
KCBK
|
Al Khalij Commercial Bank Ord ..
|
18.000
|
18.000
|
18.000
|
18.000
|
18.000
|
0.00%
|
105,946
|
WAIT
|
| |
MARK
|
Masraf Al Rayan Ord Shs
|
13.200
|
13.300
|
13.300
|
13.000
|
13.200
|
0.00%
|
1,149,922
|
SELL-IF
|
| |
MCGS
|
Medical Care Group
|
9.200
|
9.200
|
9.200
|
9.000
|
9.100
|
-1.09%
|
76,641
|
WAIT
|
| |
NLCS
|
National Leasing
|
26.700
|
25.000
|
25.600
|
24.400
|
25.100
|
-5.99%
|
310,879
|
HOLD
|
| |
QATI
|
Qatar Ins Ord Shs
|
62.500
|
62.000
|
63.000
|
62.000
|
62.600
|
0.16%
|
28,504
|
HOLD
|
| |
QEWS
|
Qa Elec & Water Ord Shs
|
99.400
|
100.000
|
100.000
|
98.500
|
99.000
|
-0.40%
|
46,963
|
WAIT
|
| |
QFLS
|
Qatar Fuel Ord Shs
|
182.500
|
184.400
|
188.000
|
182.000
|
184.100
|
0.88%
|
57,028
|
SELL-IF
|
| |
QGMD
|
Qatari German Co. for Medical ..
|
8.100
|
8.050
|
8.200
|
8.050
|
8.200
|
1.23%
|
26,083
|
HOLD
|
| |
QGRI
|
Qa Gen Ins Reins Ord Shs
|
50.000
|
50.500
|
50.500
|
50.500
|
50.500
|
1.00%
|
2,062
|
HOLD
|
| |
QGTS
|
Qatar Gas Ord Shs
|
22.700
|
22.900
|
23.100
|
22.500
|
22.900
|
0.88%
|
1,316,783
|
SELL-IF
|
| |
QIBK
|
Qatar Islamic Bank Ord Shs
|
78.100
|
77.900
|
78.300
|
76.900
|
77.600
|
-0.64%
|
304,578
|
SELL-IF
|
| |
QIIK
|
Qatar International Is Bank Or..
|
45.500
|
45.400
|
45.400
|
44.900
|
45.100
|
-0.88%
|
325,834
|
HOLD
|
| |
QIMD
|
Qa Indus Manf Ord Shs
|
46.300
|
45.000
|
46.700
|
44.900
|
45.100
|
-2.59%
|
157,441
|
SELL-IF
|
| |
QISI
|
Qatar Islamic Insurance
|
32.700
|
33.000
|
33.500
|
33.000
|
33.300
|
1.83%
|
34,523
|
HOLD
|
| |
QMLS
|
Qatar Meat & Livestock
|
17.900
|
17.900
|
18.100
|
17.800
|
18.000
|
0.56%
|
276,930
|
HOLD
|
| |
QNBK
|
Qatar Nat Bank Ord Shs
|
131.800
|
134.400
|
134.400
|
129.300
|
132.100
|
0.23%
|
154,471
|
SELL-IF
|
| |
QNCD
|
Qa Nat Cement Ord Shs
|
74.900
|
77.000
|
77.000
|
75.000
|
75.400
|
0.67%
|
24,685
|
WAIT
|
| |
QNNS
|
Qatar Navigation Ord Shs
|
66.600
|
66.200
|
66.900
|
66.200
|
66.700
|
0.15%
|
9,968
|
HOLD
|
| |
QRES
|
Qatar Real Estate Investment O..
|
32.700
|
32.500
|
33.000
|
32.000
|
32.700
|
0.00%
|
498,056
|
HOLD
|
| |
QSHS
|
Qa Shipping Ord Shs
|
39.600
|
39.900
|
40.100
|
39.600
|
39.900
|
0.76%
|
243,042
|
BUY-IF
|
| |
QTEL
|
Qatar Telecom Ord Shs
|
145.400
|
146.000
|
146.000
|
145.100
|
145.500
|
0.07%
|
21,486
|
HOLD
|
| |
SIIS
|
Salam International Investment
|
10.100
|
10.100
|
10.300
|
10.000
|
10.200
|
0.99%
|
87,084
|
HOLD
|
| |
UDCD
|
United Development Ord Shs
|
25.800
|
25.600
|
25.900
|
25.400
|
25.800
|
0.00%
|
241,960
|
HOLD
|
| |
VFQS
|
Vodafone Qatar QSC
|
7.800
|
7.800
|
8.300
|
7.750
|
8.000
|
2.56%
|
3,270,281
|
HOLD
|
| |
ZHCD
|
ZAD HOLDING
|
68.000
|
68.000
|
68.000
|
68.000
|
68.000
|
0.00%
|
481
|
WAIT
|
|
|
| |
Disclaimer |
|
| |
The opinions provided herein are
intended to inform. They come with no warranty of any kind. If you
should choose to interpret MiddleeastBulls.com information as investment
advice, you do so at your own risk. Investing can be a very dangerous
venture and it is you who must assume the entire cost and risk involved
in all of your investment decisions, should you choose to follow
this advice or use this information. MiddleeastBulls.com staff, members
of the staff's families, and/or entities with which they are affiliated,
may from time to time, buy, sell or hold stock in and have other
financial dealings with the companies that appear on the MiddleeastBulls.com
web site, mailings, or publications. The information contained on
the MiddleeastBulls.com web site, mailings, and publications is drawn
from sources believed to be factual and reliable, but in no way
does MiddleeastBulls.com represent or guarantee the accuracy or completeness
thereof, nor in providing it, does MiddleeastBulls.com assume any
liability. This information is given as of the date appearing on
the MiddleeastBulls.com web site report or mailing, and MiddleeastBulls.com
assumes no obligation to update the information or advice on further
developments relating to any named securities. The information found
on the MiddleeastBulls.com web site, mailings, or publications is
protected by the copyright laws of the United States and may not
be copied, or reproduced in any way without the expressed, written
consent of the editors.
|
|
| |
|
|
| |
|
|
|
