 |
 |
 |
|
 |
 |
Search Stock |
Updated
|
|
03/07/2008
|
|
| |
Ticker
|
Description
|
Prev
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Sign
|
| |
TOTA-IDX-ASE
|
Amman Market General Index
|
4,754.23
|
4,754.23
|
4,754.23
|
4,697.03
|
4,750.17
|
-0.09%
|
25,408,430
|
HOLD
|
| |
AAFI
|
Al Amin for Investment
|
6.590
|
6.540
|
6.910
|
6.530
|
6.910
|
4.86%
|
448,603
|
HOLD
|
| |
AAIN
|
Al Nisr Al Arabi Insurance Com..
|
5.800
|
5.520
|
5.520
|
5.520
|
5.520
|
-4.83%
|
15
|
BUY-IF
|
| |
AALU
|
Arab Aluminium Industry
|
1.750
|
1.750
|
1.800
|
1.750
|
1.800
|
2.86%
|
5,012
|
SELL-IF
|
| |
ABCO
|
Arab Banking Corporation (Jord..
|
2.200
|
2.190
|
2.280
|
2.190
|
2.280
|
3.64%
|
688
|
HOLD
|
| |
ABLA
|
Al Ahlia Commercial Centers
|
1.870
|
1.800
|
1.880
|
1.800
|
1.880
|
0.53%
|
16,861
|
SELL-IF
|
| |
ABMS
|
Al Bilad Medical Services
|
1.300
|
1.300
|
1.310
|
1.260
|
1.260
|
-3.08%
|
9,180
|
HOLD
|
| |
ACDT
|
Arab Chemical Detergents Indus..
|
6.950
|
6.610
|
6.610
|
6.610
|
6.610
|
-4.89%
|
225
|
HOLD
|
| |
AEIN
|
Arab Electrical Industries
|
1.350
|
1.330
|
1.340
|
1.300
|
1.300
|
-3.70%
|
37,849
|
SELL CONF
|
| |
AEIV
|
Arab East Investment Company
|
3.590
|
3.530
|
3.600
|
3.490
|
3.570
|
-0.56%
|
133,553
|
HOLD
|
| |
AIEI
|
Arab International Company for..
|
3.850
|
3.830
|
3.850
|
3.800
|
3.850
|
0.00%
|
21,652
|
HOLD
|
| |
AIHO
|
Arab International Hotels Comp..
|
2.670
|
2.800
|
2.800
|
2.800
|
2.800
|
4.87%
|
100
|
HOLD
|
| |
AIPC
|
Al Sharq Investment Projects
|
2.340
|
2.450
|
2.450
|
2.450
|
2.450
|
4.70%
|
25,413
|
SELL-IF
|
| |
AIUI
|
Arab Union International Insur..
|
1.410
|
1.360
|
1.400
|
1.360
|
1.380
|
-2.13%
|
5,350
|
HOLD
|
| |
AJIB
|
Arab Jordan Investment Bank
|
1.880
|
1.860
|
1.860
|
1.850
|
1.850
|
-1.60%
|
17,460
|
HOLD
|
| |
ALFA
|
Jordan Investment and Tourism ..
|
1.300
|
1.350
|
1.350
|
1.300
|
1.300
|
0.00%
|
320
|
SELL-IF
|
| |
AMAD
|
Amad Investment and Real Estat..
|
2.180
|
2.200
|
2.240
|
2.180
|
2.230
|
2.29%
|
53,524
|
HOLD
|
| |
AMAL
|
Al Ammal Financial Investment
|
2.680
|
2.650
|
2.690
|
2.550
|
2.630
|
-1.87%
|
576,507
|
WAIT
|
| |
AMAN
|
Amana for Agricultural and Ind..
|
0.580
|
0.600
|
0.600
|
0.580
|
0.600
|
3.45%
|
509,250
|
SELL-IF
|
| |
AMWL
|
Amwal Invest
|
2.780
|
2.790
|
2.790
|
2.720
|
2.760
|
-0.72%
|
189,119
|
HOLD
|
| |
APCT
|
Arab Company for Investment Pr..
|
1.210
|
1.180
|
1.250
|
1.180
|
1.230
|
1.65%
|
195,254
|
WAIT
|
| |
APHC
|
Arab Centre for Pharmaceutical..
|
1.650
|
1.690
|
1.690
|
1.690
|
1.690
|
2.42%
|
200
|
SELL-IF
|
| |
APOT
|
Arab Potash Company
|
79.000
|
77.000
|
78.500
|
77.000
|
77.900
|
-1.39%
|
12,559
|
BUY-IF
|
| |
AQRM
|
Al Quds Ready Mix Concrete Com..
|
1.440
|
1.410
|
1.440
|
1.380
|
1.400
|
-2.78%
|
71,505
|
SELL CONF
|
| |
ARAI
|
Al Barakah Takaful Insurance C..
|
1.510
|
1.530
|
1.580
|
1.510
|
1.580
|
4.64%
|
269,195
|
HOLD
|
| |
ARAS
|
The Arab Assurers
|
1.360
|
1.350
|
1.400
|
1.350
|
1.400
|
2.94%
|
630
|
BUY-IF
|
| |
ARBK
|
Arab Bank
|
21.370
|
21.250
|
21.400
|
21.000
|
21.350
|
-0.09%
|
166,470
|
SELL-IF
|
| |
ARED
|
Arab Real Estate Development C..
|
2.000
|
2.040
|
2.040
|
1.950
|
2.010
|
0.50%
|
12,496
|
SELL-IF
|
| |
ARGR
|
Arab Jordanian Insurance Group
|
2.200
|
2.290
|
2.290
|
2.290
|
2.290
|
4.09%
|
5
|
HOLD
|
| |
ASPMM
|
Arabian Steel Pipes Manufactur..
|
2.870
|
2.980
|
2.980
|
2.790
|
2.870
|
0.00%
|
23,766
|
WAIT
|
| |
ATTA
|
Comprehensive Land Development..
|
1.300
|
1.300
|
1.330
|
1.290
|
1.300
|
0.00%
|
42,966
|
HOLD
|
| |
BAMB
|
Beit Al Mal Saving and Investm..
|
1.820
|
1.800
|
1.820
|
1.790
|
1.810
|
-0.55%
|
21,517
|
WAIT
|
| |
BDIN
|
Offtec Investment Group Company
|
0.990
|
0.980
|
1.030
|
0.980
|
1.030
|
4.04%
|
300,812
|
HOLD
|
| |
BLAD
|
Al Bilad Securities and Invest..
|
1.530
|
1.480
|
1.530
|
1.480
|
1.500
|
-1.96%
|
2,438
|
WAIT
|
| |
BLOK
|
Baton for Blocks and Inter Loc..
|
1.300
|
1.310
|
1.320
|
1.280
|
1.300
|
0.00%
|
13,649
|
SELL-IF
|
| |
BOJX
|
Bank of Jordan
|
2.790
|
2.770
|
2.820
|
2.740
|
2.780
|
-0.36%
|
13,198
|
HOLD
|
| |
CABK
|
Cairo Amman Bank
|
3.220
|
3.220
|
3.220
|
3.210
|
3.220
|
0.00%
|
44,943
|
WAIT
|
| |
CEBC
|
Al Faris National Company for ..
|
1.720
|
1.710
|
1.720
|
1.680
|
1.690
|
-1.74%
|
315,416
|
WAIT
|
| |
CEIG
|
Century Investment Group
|
1.370
|
1.330
|
1.360
|
1.330
|
1.360
|
-0.73%
|
10,652
|
HOLD
|
| |
CICO
|
The Consulting and Investment ..
|
1.280
|
1.280
|
1.280
|
1.270
|
1.270
|
-0.78%
|
2,000
|
HOLD
|
| |
COHO
|
Contempro For Housing Projects
|
1.630
|
1.640
|
1.670
|
1.610
|
1.610
|
-1.23%
|
72,433
|
SELL CONF
|
| |
DADI
|
Dar Al Dawa Development and In..
|
4.600
|
4.600
|
4.650
|
4.450
|
4.600
|
0.00%
|
7,627
|
SELL-IF
|
| |
DKHS
|
Darwish Khalili and Sons Company
|
2.500
|
2.520
|
2.540
|
2.450
|
2.500
|
0.00%
|
150,785
|
WAIT
|
| |
DMAC
|
DAMAC Real Estate Development ..
|
3.350
|
3.320
|
3.390
|
3.320
|
3.350
|
0.00%
|
4,513
|
HOLD
|
| |
DRKM
|
Housing Loan Insurance Company
|
1.040
|
1.040
|
1.050
|
1.020
|
1.030
|
-0.96%
|
18,947
|
WAIT
|
| |
EKPC
|
Al Ekbal Printing and Packagin..
|
1.200
|
1.190
|
1.200
|
1.190
|
1.200
|
0.00%
|
2,000
|
WAIT
|
| |
ELZA
|
El Zay Ready Wear Manufacturin..
|
0.700
|
0.710
|
0.730
|
0.710
|
0.730
|
4.29%
|
451,877
|
HOLD
|
| |
EMAR
|
Emmar Investments and Real Est..
|
2.310
|
2.310
|
2.310
|
2.280
|
2.290
|
-0.87%
|
24,543
|
SELL CONF
|
| |
EXFB
|
Capital Bank of Jordan
|
2.360
|
2.330
|
2.360
|
2.320
|
2.360
|
0.00%
|
24,022
|
HOLD
|
| |
FIFI
|
First Finance Company - Jordan
|
1.160
|
1.150
|
1.160
|
1.140
|
1.150
|
-0.86%
|
206,598
|
SELL-IF
|
| |
FIFS
|
Falcon for Investment and Fina..
|
1.150
|
1.140
|
1.170
|
1.130
|
1.170
|
1.74%
|
8,650
|
BUY CONF
|
| |
FINS
|
First Insurance
|
1.180
|
1.160
|
1.170
|
1.130
|
1.140
|
-3.39%
|
132,210
|
HOLD
|
| |
FNVO
|
First National Vegetable Oil I..
|
1.340
|
1.300
|
1.320
|
1.280
|
1.280
|
-4.48%
|
38,860
|
HOLD
|
| |
FOOD
|
Model Restaurants Company
|
1.660
|
1.670
|
1.670
|
1.600
|
1.650
|
-0.60%
|
113,938
|
HOLD
|
| |
FRST
|
First Jordan Investment Company
|
1.060
|
1.060
|
1.060
|
1.040
|
1.040
|
-1.89%
|
99,742
|
WAIT
|
| |
FUTR
|
Arab Future Investment Company
|
1.250
|
1.250
|
1.270
|
1.240
|
1.240
|
-0.80%
|
30,832
|
SELL CONF
|
| |
GARI
|
General Arabia Insurance Company
|
1.200
|
1.200
|
1.200
|
1.200
|
1.200
|
0.00%
|
670
|
HOLD
|
| |
GLCI
|
Light Concrete Company
|
1.430
|
1.430
|
1.450
|
1.410
|
1.440
|
0.70%
|
3,453
|
BUY-IF
|
| |
HIPR
|
High Performance Real Estate I..
|
1.930
|
1.930
|
1.930
|
1.890
|
1.930
|
0.00%
|
26,113
|
SELL-IF
|
| |
HPIC
|
Hayat Pharmaceutical Industrie..
|
1.420
|
1.350
|
1.410
|
1.350
|
1.410
|
-0.70%
|
160
|
WAIT
|
| |
IBFM
|
International Brokerage and Fi..
|
1.320
|
1.330
|
1.340
|
1.320
|
1.320
|
0.00%
|
30,030
|
SELL-IF
|
| |
ICER
|
International Ceramic Industries
|
1.060
|
1.060
|
1.070
|
1.050
|
1.060
|
0.00%
|
60,290
|
SELL-IF
|
| |
ICMI
|
International Company for Medi..
|
4.300
|
4.480
|
4.500
|
4.090
|
4.370
|
1.63%
|
88,585
|
SELL-IF
|
| |
IDMC
|
Ad Dulayl Industrial Park and ..
|
2.400
|
2.380
|
2.400
|
2.280
|
2.280
|
-5.00%
|
1,405,542
|
SELL-IF
|
| |
IEAI
|
The Investors and Eastern Arab..
|
3.850
|
3.700
|
3.710
|
3.660
|
3.660
|
-4.94%
|
31,650
|
HOLD
|
| |
IHCO
|
Ihdathiat Real Estate Company
|
2.160
|
2.180
|
2.180
|
2.100
|
2.110
|
-2.31%
|
23,189
|
WAIT
|
| |
INDV
|
Industrial Development Bank
|
4.160
|
4.050
|
4.170
|
4.020
|
4.100
|
-1.44%
|
112,917
|
SELL-IF
|
| |
INMA
|
Arabian Development Company
|
2.020
|
2.050
|
2.090
|
2.050
|
2.070
|
2.48%
|
49,695
|
BUY CONF
|
| |
INOH
|
Comprehensive Multiple Project..
|
2.420
|
2.490
|
2.490
|
2.340
|
2.370
|
-2.07%
|
4,360
|
SELL-IF
|
| |
INVH
|
Investment House for Financial..
|
2.020
|
2.000
|
2.000
|
1.920
|
1.920
|
-4.95%
|
181,708
|
SELL CONF
|
| |
ITCC
|
Al Eqbal for Investment Company
|
2.750
|
2.750
|
2.750
|
2.650
|
2.740
|
-0.36%
|
3,277
|
HOLD
|
| |
ITSC
|
Ittihad Schools
|
1.800
|
1.790
|
1.830
|
1.770
|
1.780
|
-1.11%
|
53,990
|
SELL CONF
|
| |
JDFS
|
Jordanian Duty Free Shops
|
9.180
|
8.730
|
8.730
|
8.730
|
8.730
|
-4.90%
|
500
|
SELL-IF
| | | |
