 |
 |
 |
|
 |
 |
Search Stock |
Updated
|
|
02/07/2009
|
|
| |
Ticker
|
Description
|
Prev
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Sign
|
| |
TOTA-IDX-ASE
|
Amman Market General Index
|
2,744.07
|
2,744.69
|
2,746.52
|
2,720.70
|
2,742.26
|
-0.07%
|
16,170,920
|
SELL-IF
|
| |
AAFI
|
Al Amin for Investment
|
2.070
|
2.060
|
2.120
|
2.010
|
2.100
|
1.45%
|
275,334
|
SELL-IF
|
| |
AAIN
|
Al Nisr Al Arabi Insurance Com..
|
3.480
|
3.480
|
3.480
|
3.480
|
3.480
|
0.00%
|
20
|
SELL-IF
|
| |
ABCO
|
Arab Banking Corporation (Jord..
|
1.230
|
1.230
|
1.230
|
1.230
|
1.230
|
0.00%
|
24
|
WAIT
|
| |
ABLA
|
Al Ahlia Enterprises
|
2.170
|
2.070
|
2.230
|
2.070
|
2.080
|
-4.15%
|
593,440
|
HOLD
|
| |
ABMS
|
Al Bilad Medical Services
|
1.140
|
1.090
|
1.130
|
1.090
|
1.130
|
-0.88%
|
1,838
|
SELL-IF
|
| |
ABUS
|
Comprehensive Multiple Transpo..
|
0.710
|
0.680
|
0.700
|
0.680
|
0.700
|
-1.41%
|
13,110
|
WAIT
|
| |
AEIN
|
Arab Electrical Industries
|
0.680
|
0.680
|
0.700
|
0.680
|
0.690
|
1.47%
|
16,330
|
SELL-IF
|
| |
AEIV
|
Arab East Investment Company
|
1.290
|
1.300
|
1.310
|
1.270
|
1.290
|
0.00%
|
133,093
|
BUY-IF
|
| |
AFIN
|
Arab Financial Investment Comp..
|
2.780
|
2.780
|
2.780
|
2.760
|
2.760
|
-0.72%
|
6,000
|
SELL-IF
|
| |
AGICC
|
Arab German Insurance Company
|
4.140
|
4.180
|
4.180
|
3.940
|
4.140
|
0.00%
|
126,457
|
WAIT
|
| |
AIEI
|
Arab International Company for..
|
2.850
|
2.750
|
2.900
|
2.750
|
2.900
|
1.75%
|
15
|
BUY CONF
|
| |
AIUI
|
Arab Union International Insur..
|
1.080
|
1.120
|
1.120
|
1.120
|
1.120
|
3.70%
|
1
|
BUY-IF
|
| |
AJIB
|
Arab Jordan Investment Bank
|
1.390
|
1.380
|
1.410
|
1.370
|
1.390
|
0.00%
|
97,565
|
BUY-IF
|
| |
ALFA
|
Jordan Investment and Tourism ..
|
1.440
|
1.380
|
1.380
|
1.370
|
1.370
|
-4.86%
|
1,750
|
SELL-IF
|
| |
AMAL
|
Al Amal Financial Investment
|
1.690
|
1.690
|
1.710
|
1.640
|
1.700
|
0.59%
|
49,317
|
SELL-IF
|
| |
AMWJ
|
Amwaj Properties
|
1.100
|
1.060
|
1.100
|
1.060
|
1.100
|
0.00%
|
336
|
HOLD
|
| |
AMWL
|
Amwal Invest
|
1.240
|
1.260
|
1.280
|
1.200
|
1.200
|
-3.23%
|
721,568
|
WAIT
|
| |
APCT
|
Arab Company for Investment Pr..
|
0.470
|
0.450
|
0.470
|
0.450
|
0.460
|
-2.13%
|
14,602
|
HOLD
|
| |
APOT
|
Arab Potash Company
|
38.500
|
38.380
|
38.500
|
37.500
|
37.550
|
-2.47%
|
1,983
|
BUY-IF
|
| |
AQRM
|
Al Quds Ready Mix Concrete Com..
|
0.670
|
0.660
|
0.670
|
0.660
|
0.670
|
0.00%
|
11,220
|
BUY-IF
|
| |
ARAI
|
Al Barakah Takaful Company
|
2.260
|
2.150
|
2.190
|
2.150
|
2.150
|
-4.87%
|
4,600
|
SELL-IF
|
| |
ARAS
|
The Arab Assurers
|
0.720
|
0.690
|
0.730
|
0.690
|
0.700
|
-2.78%
|
15,483
|
HOLD
|
| |
ARBK
|
Arab Bank
|
13.340
|
13.300
|
13.390
|
13.300
|
13.300
|
-0.30%
|
228,615
|
WAIT
|
| |
ARED
|
Arab Real Estate Development C..
|
0.750
|
0.720
|
0.740
|
0.720
|
0.720
|
-4.00%
|
1,593,380
|
WAIT
|
| |
ARIN
|
Arab Life and Accident Insuran..
|
1.720
|
1.720
|
1.720
|
1.640
|
1.640
|
-4.65%
|
1,473
|
WAIT
|
| |
ATTA
|
Comprehensive Land Development..
|
0.750
|
0.740
|
0.740
|
0.720
|
0.720
|
-4.00%
|
16,700
|
WAIT
|
| |
BAMB
|
Beit Al Mal Saving and Investm..
|
0.680
|
0.680
|
0.680
|
0.650
|
0.670
|
-1.47%
|
22,588
|
WAIT
|
| |
BDIN
|
Offtec Investment Group Company
|
0.640
|
0.640
|
0.640
|
0.620
|
0.640
|
0.00%
|
31,293
|
SELL-IF
|
| |
BIND
|
Bin Dar for Trade and Investment
|
2.110
|
2.050
|
2.060
|
2.040
|
2.040
|
-3.32%
|
8,230
|
HOLD
|
| |
BLAD
|
Al Bilad Securities and Invest..
|
1.410
|
1.340
|
1.390
|
1.340
|
1.390
|
-1.42%
|
70
|
HOLD
|
| |
BLOK
|
Baton for Blocks and Inter Loc..
|
0.680
|
0.680
|
0.700
|
0.670
|
0.700
|
2.94%
|
31,500
|
SELL-IF
|
| |
BOJX
|
Bank of Jordan
|
2.120
|
2.100
|
2.120
|
2.100
|
2.120
|
0.00%
|
5,350
|
HOLD
|
| |
CEBC
|
Al Faris National Company for ..
|
0.740
|
0.750
|
0.750
|
0.720
|
0.720
|
-2.70%
|
85,026
|
SELL-IF
|
| |
CEIG
|
Century Investment Group
|
0.760
|
0.740
|
0.770
|
0.740
|
0.770
|
1.32%
|
5,800
|
HOLD
|
| |
CJC
|
Jordan Clothing Company
|
1.090
|
1.040
|
1.040
|
1.040
|
1.040
|
-4.59%
|
1,530
|
HOLD
|
| |
COHO
|
Contempro For Housing Projects
|
0.760
|
0.750
|
0.750
|
0.730
|
0.750
|
-1.32%
|
40,141
|
BUY-IF
|
| |
DADI
|
Dar Al Dawa Development and In..
|
3.740
|
3.650
|
3.700
|
3.560
|
3.700
|
-1.07%
|
6,708
|
HOLD
|
| |
DARA
|
Darat Jordan Holdings
|
1.150
|
1.100
|
1.140
|
1.100
|
1.140
|
-0.87%
|
1,500
|
WAIT
|
| |
DKHS
|
Darwish Al Khalili and Sons Co..
|
1.060
|
1.010
|
1.020
|
1.010
|
1.010
|
-4.72%
|
755,381
|
HOLD
|
| |
DMAC
|
DAMAC Real Estate Development ..
|
1.010
|
1.060
|
1.060
|
1.060
|
1.060
|
4.95%
|
155
|
SELL-IF
|
| |
DRKM
|
Darkom Finance and Investments..
|
1.940
|
1.950
|
1.990
|
1.850
|
1.850
|
-4.64%
|
108,766
|
SELL-IF
|
| |
ELZA
|
El Zay Ready Wear Manufacturin..
|
0.320
|
0.320
|
0.330
|
0.320
|
0.330
|
3.13%
|
29,624
|
BUY CONF
|
| |
EMAR
|
Emmar Investments and Real Est..
|
0.980
|
0.950
|
0.990
|
0.950
|
0.970
|
-1.02%
|
7,235
|
HOLD
|
| |
ENTK
|
Alentkaeya for Investment and ..
|
1.630
|
1.570
|
1.590
|
1.560
|
1.590
|
-2.45%
|
219
|
WAIT
|
| |
EXFB
|
Capital Bank of Jordan
|
1.580
|
1.600
|
1.620
|
1.580
|
1.610
|
1.90%
|
166,777
|
BUY-IF
|
| |
FATI
|
Al Fatihoun Al Arab for Indust..
|
0.730
|
0.730
|
0.730
|
0.710
|
0.720
|
-1.37%
|
64,664
|
WAIT
|
| |
FIFI
|
First Finance Company - Jordan
|
0.710
|
0.710
|
0.720
|
0.690
|
0.710
|
0.00%
|
696
|
BUY-IF
|
| |
FIFS
|
Falcon for Investment and Fina..
|
2.980
|
3.060
|
3.070
|
2.840
|
2.900
|
-2.68%
|
24,000
|
BUY-IF
|
| |
FINS
|
First Insurance Company
|
0.890
|
0.900
|
0.920
|
0.890
|
0.920
|
3.37%
|
106,957
|
SELL-IF
|
| |
FNVO
|
First National Vegetable Oil I..
|
0.570
|
0.550
|
0.580
|
0.550
|
0.580
|
1.75%
|
900
|
BUY CONF
|
| |
FRST
|
First Jordan Investment Company
|
0.450
|
0.430
|
0.430
|
0.430
|
0.430
|
-4.44%
|
49,601
|
SELL-IF
|
| |
FUTR
|
Arab Future Investment Company
|
0.590
|
0.590
|
0.590
|
0.570
|
0.570
|
-3.39%
|
31,370
|
WAIT
|
| |
GARI
|
General Arabia Insurance Company
|
0.890
|
0.880
|
0.880
|
0.880
|
0.880
|
-1.12%
|
750
|
SELL-IF
|
| |
GLCI
|
General Lightweight Concrete I..
|
0.670
|
0.660
|
0.680
|
0.650
|
0.680
|
1.49%
|
7,121
|
BUY-IF
|
| |
HIPR
|
High Performance Real Estate I..
|
0.710
|
0.710
|
0.720
|
0.700
|
0.720
|
1.41%
|
7,670
|
HOLD
|
| |
IBFM
|
International Brokerage and Fi..
|
0.640
|
0.630
|
0.670
|
0.620
|
0.670
|
4.69%
|
448,531
|
BUY-IF
|
| |
ICAG
|
Industrial Commercial and Agri..
|
0.780
|
0.810
|
0.810
|
0.800
|
0.800
|
2.56%
|
182,269
|
HOLD
|
| |
ICER
|
International Ceramic Industries
|
0.660
|
0.650
|
0.660
|
0.650
|
0.660
|
0.00%
|
482
|
BUY-IF
|
| |
ICMI
|
International Company for Medi..
|
1.470
|
1.490
|
1.490
|
1.460
|
1.480
|
0.68%
|
4,210
|
HOLD
|
| |
IDMC
|
Ad Dulayl Industrial Park and ..
|
0.820
|
0.790
|
0.820
|
0.780
|
0.800
|
-2.44%
|
272,298
|
WAIT
|
| |
IEAI
|
The Investors and Eastern Arab..
|
2.910
|
2.920
|
2.920
|
2.920
|
2.920
|
0.34%
|
40
|
BUY-IF
|
| |
IENG
|
Rum Aladdin Industries Company
|
1.750
|
1.810
|
1.820
|
1.700
|
1.800
|
2.86%
|
90,438
|
SELL-IF
|
| |
IHCO
|
Ihdathiat Real Estate Company
|
1.050
|
1.050
|
1.090
|
1.050
|
1.060
|
0.95%
|
2,840
|
HOLD
|
| |
INMA
|
Arabian Development Company
|
0.800
|
0.820
|
0.840
|
0.810
|
0.840
|
5.00%
|
82,410
|
HOLD
|
| |
INOH
|
Comprehensive Multiple Project..
|
2.230
|
2.240
|
2.240
|
2.120
|
2.120
|
-4.93%
|
158,710
|
WAIT
|
| |
INVH
|
Investment House for Financial..
|
1.520
|
1.540
|
1.570
|
1.460
|
1.460
|
-3.95%
|
372,464
|
WAIT
|
| |
IREL
|
Irbid District Electricity Com..
|
7.100
|
7.250
|
7.450
|
7.250
|
7.440
|
4.79%
|
351
|
BUY-IF
|
| |
ITCC
|
Al Eqbal for Investment Company
|
2.740
|
2.820
|
2.820
|
2.750
|
2.750
|
0.36%
|
235
|
HOLD
|
| |
ITSC
|
Ittihad Schools
|
1.320
|
1.310
|
1.330
|
1.310
|
1.330
|
0.76%
|
985
|
SELL-IF
|
| |
JEDI
|
Jordan and Emirates Dimensions..
|
1.220
|
1.180
|
1.190
|
1.160
|
1.160
|
-4.92%
|
10,730
|
WAIT
|
| |
JEIH
|
Jordan Expatriates Investment ..
|
0.730
|
0.710
|
0.730
|
0.710
|
0.730
|
0.00%
|
14,920
|
SELL-IF
|
| |
JETT
|
Jordan Express Tourist Transport
|
2.090
|
2.070
|
2.080
|
2.070
|
2.080
|
-0.48%
|
1,685
|
HOLD
|
| | |
