Click here for www.middleeastbulls.com Membership
 
To the weekly page   Support Privacy Search Stock
Updated 08/02/2010  
Home Subscribe Login Amman Kuwait Bahrain Doha Dubai AbuDhabi Muscat Egypt
Ticker Description Prev Open High Low Close Change Volume Sign   
- - - - - N/A -  
AAFI Al Amin For Investment 1.540 1.560 1.600 1.560 1.590 3.25% 12,743 BUY CONF  
ABCO ARAB BANKING CO 1.150 1.150 1.150 1.150 1.150 0.00% 1,500 HOLD  
ABMS Albelad Medical Services 1.170 1.170 1.170 1.170 1.170 0.00% 2,000 HOLD  
AEIN ARAB ELECT IND 0.600 0.610 0.630 0.600 0.630 5.00% 31,490 WAIT  
AEIV ARAB EAST INVST 0.880 0.880 0.900 0.880 0.900 2.27% 31,922 BUY CONF  
AFIN Arab Financial Investments 3.300 3.310 3.340 3.300 3.340 1.21% 3,030 HOLD  
AGICC ARAB GERMAN INS 2.830 2.930 2.940 2.860 2.880 1.77% 166,827 BUY-IF  
AIFE Al-Isra For Education And Inve.. 2.150 2.140 2.140 2.140 2.140 -0.47% 990 WAIT  
AJIB ARAB JOR/INV/BANK 1.280 1.280 1.280 1.270 1.280 0.00% 183,046 SELL-IF  
AMAD AMAD INV REAL ES 1.900 1.820 1.820 1.810 1.810 -4.74% 4,255 WAIT  
AMAL AL-Amal Financial Investement Co 1.250 1.260 1.310 1.260 1.310 4.80% 69,819 HOLD  
AMON AMMOUN INT MULT 1.000 1.020 1.020 0.980 0.990 -1.00% 80,993 WAIT  
AMWL AMWAL INVEST 1.100 1.130 1.170 1.120 1.130 2.73% 688,721 WAIT  
APOT ARAB POTASH CO 35.800 35.270 35.490 35.270 35.480 -0.89% 555 HOLD  
AQRM AL-QUDS RDY MIX 0.470 0.470 0.480 0.460 0.480 2.13% 2,410 HOLD  
ARAI AL BARAKAH 2.130 2.110 2.110 2.030 2.030 -4.69% 4,216 WAIT  
ARBK ARAB BANK 12.140 12.190 12.190 11.910 11.910 -1.89% 36,750 SELL-IF  
ARED ARAB CORPORATION 0.340 0.340 0.350 0.340 0.350 2.94% 2,505,570 HOLD  
ATTA COM LAND DEV&INV 0.630 0.600 0.610 0.600 0.610 -3.17% 12,750 BUY-IF  
AWTD AWTAD INVESTMENT 1.000 0.980 1.020 0.980 1.020 2.00% 5,245 HOLD  
BDIN OFFTEC INVESTMENT GROUP CO 0.440 0.450 0.460 0.440 0.450 2.27% 26,239 SELL-IF  
BLOK Baton for Blocks and Interlock.. 0.450 0.450 0.470 0.450 0.470 4.44% 2,900 BUY-IF  
BOJX BANK OF JORDAN 2.240 2.240 2.250 2.240 2.240 0.00% 19,049 WAIT  
CABK CAIRO AMMAN BANK 2.790 2.780 2.850 2.780 2.850 2.15% 87,688 HOLD  
CARD CARD 0.730 0.750 0.750 0.740 0.740 1.37% 760 HOLD  
CEBC AL-FARIS NATL 0.600 0.550 0.570 0.550 0.570 -5.00% 45,176 HOLD  
CICO The Consulting and Investment .. 0.890 0.880 0.880 0.880 0.880 -1.12% 10,050 HOLD  
COHO Contermpro 1.150 1.150 1.160 1.120 1.130 -1.74% 197,598 HOLD  
DADI DAR ALDAWA DV/IV 3.800 3.700 3.750 3.650 3.740 -1.58% 4,924 HOLD  
DARA DARAT JORDAN 0.640 0.640 0.670 0.610 0.670 4.69% 41,199 BUY CONF  
ENTK Al Entkaeya for Investment & R.. 1.030 1.070 1.080 1.070 1.080 4.85% 55 HOLD  
EXFB CAPITAL BANK 1.570 1.550 1.600 1.550 1.600 1.91% 555,904 HOLD  
FIFI FIRST FINANCE 0.500 0.490 0.520 0.490 0.510 2.00% 15,690 HOLD  
FINS FIRST INSURENCE 0.870 0.890 0.890 0.890 0.890 2.30% 500 HOLD  
FOOD Model Restaurants Company 0.530 0.520 0.550 0.510 0.550 3.77% 35,180 HOLD  
FRST First Investment Jordan Plc 0.260 0.260 0.270 0.260 0.270 3.85% 1,108,990 HOLD  
IBFM International Brokerage & Fina.. 0.460 0.460 0.480 0.440 0.450 -2.17% 807,230 SELL-IF  
ICAG INDUST COMM AGR 1.370 1.370 1.390 1.370 1.390 1.46% 836 SELL-IF  
ICER INDL CERAMIC 0.510 0.500 0.520 0.490 0.520 1.96% 1,900 HOLD  
ICMI International Company For Medi.. 1.360 1.360 1.360 1.360 1.360 0.00% 555 SELL-IF  
IDMC Ad Dulayl Industrial Park Co 0.590 0.600 0.610 0.580 0.590 0.00% 411,815 BUY-IF  
IEAI INV ESTATE IND 0.900 0.840 0.860 0.810 0.850 -5.56% 57,539 WAIT  
IPCH Intermediate Petrochemicals In.. 0.680 0.670 0.710 0.670 0.710 4.41% 28,027 BUY-IF  
ITCC Al-Eqbal Company for Investmen.. 3.500 3.490 3.670 3.440 3.660 4.57% 25,900 HOLD  
ITSC Al Ittihad Schools 1.220 1.210 1.240 1.210 1.240 1.64% 861 HOLD  
JEIH Jordanian Expatriates Investme.. 0.620 0.620 0.630 0.610 0.630 1.61% 19,189 SELL-IF  
JETT JORDAN EXPRESS 1.890 1.810 1.970 1.810 1.970 4.23% 225 HOLD  
JIFB JORDAN INV BNK 1.440 1.390 1.480 1.380 1.480 2.78% 6,663 HOLD  
JIIG INTERNATNL. INV. 0.800 0.770 0.800 0.770 0.800 0.00% 16,025 HOLD  
JIJC Jordan International Insurance.. 0.710 0.720 0.740 0.720 0.730 2.82% 26,394 HOLD  
JLGC Jordan Loan Guarantee Corporat.. 0.700 0.700 0.700 0.700 0.700 0.00% 2,250 HOLD  
JNCC JOR NEW CABLE CO 0.950 0.960 0.960 0.950 0.960 1.05% 1,350 WAIT  
JNTH TAJ CATERING&HSG 0.670 0.680 0.700 0.680 0.700 4.48% 243,194 HOLD  
JOEP Jordan Electric Power Co 4.150 4.100 4.150 4.100 4.120 -0.72% 15,880 HOLD  
JOGB JOR COMM BANK 1.610 1.600 1.600 1.560 1.560 -3.11% 99 HOLD  
JOIB Jordan Islamic Bank for Financ.. 3.260 3.220 3.270 3.220 3.230 -0.92% 10,473 WAIT  
JOIR Jordan Industrial Resources 0.600 0.580 0.620 0.580 0.620 3.33% 22,080 HOLD  
JONB Jordan Ahli Bank 1.560 1.550 1.620 1.550 1.620 3.85% 249,759 HOLD  
JOPH JOR PHOSPHATE MN 17.950 18.230 18.230 18.000 18.200 1.39% 10,125 SELL-IF  
JOPI Jordan Pipes Manufacturing 1.090 1.080 1.080 1.080 1.080 -0.92% 7,090 WAIT  
JOPP JOR PRESS PUBLSH 1.550 1.550 1.570 1.550 1.570 1.29% 1,312 HOLD  
JOWL Jordan Rock Wool Industries 0.530 0.530 0.550 0.530 0.550 3.77% 360 WAIT  
LIPO ENJAZ FOR DEV & MULTI PROJS CO.. 1.730 1.650 1.740 1.650 1.740 0.58% 6 WAIT  
MANE Afaq For Energy Co. P.L.C 0.900 0.900 0.940 0.900 0.920 2.22% 110,624 HOLD  
MERM TAJ TOURIST PROJ 0.670 0.680 0.700 0.680 0.700 4.48% 323,865 SELL-IF  
NATC National Chlorine Industries 0.990 0.990 0.990 0.990 0.990 0.00% 500 SELL-IF  
NPSC NATL PORTFOLIO 1.020 1.010 1.020 1.010 1.020 0.00% 3,694 WAIT  
OASI Jordan Emirates Insurance Comp.. 0.910 0.940 0.940 0.940 0.940 3.30% 100 HOLD  
PETT THE REAL ESTATE & INVESTMENT P.. 0.900 0.860 0.890 0.860 0.860 -4.44% 1,458 HOLD  
REDV Real Estate Development 0.450 0.450 0.450 0.430 0.430 -4.44% 973,661 SELL-IF  
RICS Al-Rakaez Investment Co R I C 0.860 0.870 0.870 0.830 0.870 1.16% 167 BUY-IF  
RJAL ROYAL JORDANIAN 1.890 1.920 1.920 1.880 1.890 0.00% 367,451 WAIT  
RMCC READY MIX CONCRT 2.000 2.000 2.010 1.990 2.000 0.00% 84,587 HOLD  
SABK SABAEK INVEST 0.590 0.600 0.610 0.590 0.610 3.39% 15,100 SELL-IF  
SPIC SPECLZD INV COMP 4.010 4.130 4.150 4.060 4.140 3.24% 176,173 SELL-IF  
SURA SURA 0.630 0.630 0.660 0.630 0.650 3.17% 54,664 HOLD  
TAMR TAAMEER 0.600 0.570 0.580 0.570 0.580 -3.33% 1,167,396 WAIT  
UAIC UN ARAB INVESTOR 0.450 0.460 0.470 0.460 0.470 4.44% 1,188,520 SELL-IF  
UCVO Union Chemical & Vegetable Oil.. 1.480 1.490 1.490 1.410 1.450 -2.03% 398,701 BUY-IF  
UNAI UNION ARAB INV. 0.750 0.780 0.780 0.780 0.780 4.00% 100 WAIT  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret MiddleeastBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. MiddleeastBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the MiddleeastBulls.com web site, mailings, or publications. The information contained on the MiddleeastBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does MiddleeastBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does MiddleeastBulls.com assume any liability. This information is given as of the date appearing on the MiddleeastBulls.com web site report or mailing, and MiddleeastBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the MiddleeastBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com