Click here for www.middleeastbulls.com Membership
 
To the weekly page   Support Privacy Search Stock
Updated 03/07/2008  
Home Subscribe Login Amman Kuwait Bahrain Doha Dubai AbuDhabi Muscat Saudi
Ticker Description Prev Open High Low Close Change Volume Sign   
GENE-IDX-ADSM Abu Dhabi Market General Index 5,096.50 5,096.50 5,106.14 5,076.50 5,080.93 -0.31% 323,433,800 SELL-IF  
AABAR Aabar Investments 4.090 4.350 4.490 4.300 4.410 7.82% 64,031,240 HOLD  
ADAV Abu Dhabi Aviation 4.840 4.800 4.800 4.800 4.800 -0.83% 74,500 BUY-IF  
ADCB Abu Dhabi Commercial Bank 5.230 5.190 5.210 5.150 5.180 -0.96% 860,954 HOLD  
ADIB Abu Dhabi Islamic Bank 6.420 6.360 6.400 6.340 6.360 -0.93% 761,560 HOLD  
ADNI Abu Dhabi National Insurance C.. 8.700 9.400 9.400 9.400 9.400 8.05% 50,000 WAIT  
ADSB Abu Dhabi Ship Building Company 4.880 5.300 5.300 5.300 5.300 8.61% 3,370 HOLD  
AGTH Agthia Group 2.700 2.740 2.850 2.700 2.780 2.96% 52,323,250 HOLD  
AKIC Al Khazna Insurance Company 2.540 2.460 2.680 2.400 2.460 -3.15% 88,986 SELL-IF  
ALDR ALDAR Properties 12.900 13.100 13.100 12.800 12.950 0.39% 17,209,290 WAIT  
ARKN Arkan Building Materials Company 6.250 6.200 6.200 6.110 6.160 -1.44% 4,195,851 SELL-IF  
ASMK International Fish Farming Hol.. 28.100 27.000 28.000 27.000 27.750 -1.25% 6,800 HOLD  
BILD Abu Dhabi National Company for.. 3.810 3.800 3.880 3.800 3.820 0.26% 208,500 WAIT  
BOS Bank of Sharjah 3.060 3.050 3.100 3.010 3.060 0.00% 3,892,793 SELL-IF  
CBI Commercial Bank International 2.700 2.750 2.970 2.750 2.940 8.89% 838,334 WAIT  
DANA Dana Gas 2.050 2.050 2.060 2.000 2.020 -1.46% 51,350,580 HOLD  
DRIV Emirates Driving Company 7.900 7.650 7.650 7.260 7.430 -5.95% 104,198 WAIT  
ETEL Emirates Telecommunications Co.. 20.050 19.900 20.350 19.850 20.050 0.00% 1,397,492 HOLD  
FBI Fujairah Building Industries 5.250 4.730 4.730 4.730 4.730 -9.90% 5,000 HOLD  
FCI Fujairah Cement Industries 6.010 6.200 6.500 6.200 6.360 5.82% 12,530 WAIT  
FGB First Gulf Bank 29.050 29.050 29.050 26.200 28.450 -2.07% 2,501,055 SELL CONF  
FH Finance House 15.000 15.000 15.000 15.000 15.000 0.00% 559,537 SELL-IF  
FOOD Foodco Holdings 4.710 4.710 4.800 4.710 4.760 1.06% 71,465 WAIT  
GPHI Gulf Pharmaceutical Industries 2.520 2.510 2.510 2.510 2.510 -0.40% 2,000 WAIT  
NBAD National Bank of Abu Dhabi 20.850 21.000 21.150 21.000 21.000 0.72% 360,987 SELL-IF  
NBQ National Bank of Umm Al Qaiwain 6.490 6.400 6.400 6.300 6.390 -1.54% 124,424 HOLD  
NMDC National Marine Dredging Company 13.000 12.500 12.500 12.500 12.500 -3.85% 399 HOLD  
OEIH Oman and Emirates Investment H.. 3.210 3.500 3.500 3.500 3.500 9.03% 520 WAIT  
OILC Waha Capital 2.640 2.660 2.660 2.580 2.610 -1.14% 7,213,955 SELL-IF  
QTEL Qatar Telecom 189.900 185.000 185.000 185.000 185.000 -2.58% 20,165 WAIT  
RAKB National Bank of Ras Al Khaimah 7.300 7.340 7.350 7.340 7.350 0.68% 70,882 WAIT  
RAKC Ras Al Khaimah Company for Whi.. 2.490 2.460 2.500 2.460 2.500 0.40% 3,497,518 HOLD  
RAKP RAK Properties 2.120 2.110 2.130 2.060 2.090 -1.42% 6,711,328 HOLD  
RKCC Ras Al Khaimah Cement Company 3.820 3.810 3.820 3.770 3.790 -0.79% 16,479,760 WAIT  
RPRO Ras Al Khaimah Poultry and Fee.. 4.130 4.060 4.340 4.010 4.180 1.21% 539,445 HOLD  
SCID Sharjah Cement and Industrial .. 5.350 5.310 5.310 5.250 5.280 -1.31% 73,830 HOLD  
SDTL Sudatel Group for Telecommunic.. 6.270 6.270 6.300 6.250 6.270 0.00% 281,340 WAIT  
SIB Sharjah Islamic Bank 3.090 3.140 3.160 3.050 3.100 0.32% 12,329,900 WAIT  
SOR Sorouh Real Estate Company 9.650 9.670 9.670 9.450 9.560 -0.93% 7,133,929 SELL CONF  
TAQA Abu Dhabi National Energy Comp.. 3.220 3.200 3.260 3.070 3.180 -1.24% 14,877,330 SELL-IF  
TKFL Abu Dhabi National Takaful Com.. 8.990 8.500 8.750 8.100 8.680 -3.45% 46,392 HOLD  
UCC Union Cement Company 5.010 5.000 5.000 5.000 5.000 -0.20% 1,274 SELL-IF  
UNB Union National Bank 9.360 9.200 9.200 9.120 9.190 -1.82% 399,113 HOLD  
UNIN Union Insurance Company 4.350 4.340 4.350 4.340 4.350 0.00% 2,800,000 SELL-IF  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret MiddleeastBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. MiddleeastBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the MiddleeastBulls.com web site, mailings, or publications. The information contained on the MiddleeastBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does MiddleeastBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does MiddleeastBulls.com assume any liability. This information is given as of the date appearing on the MiddleeastBulls.com web site report or mailing, and MiddleeastBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the MiddleeastBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com